We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFMBUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.32600487 | -0.67686557 | -29.0999205862 | 0.46575116 | 17.51288376 | 0.35654123 | CX |
| 260 | 1.33932443 | 0.30981487 | 23.1321749279 | 0.46575116 | 24.91021603 | 1.75812732 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.63414933 | 0.01 | 0.45 | 1.626168 | 1.66866273 | 1.61649748 | 0 |
| 1717113000 | 1.62678028 | -0.01 | -0.50 | 1.63563009 | 1.65927446 | 1.60823823 | 0 |
| 1717026600 | 1.63500044 | -0.03 | -2.06 | 1.66760318 | 1.68562414 | 1.62465685 | 0 |
| 1716940200 | 1.66936185 | -0.02 | -1.28 | 1.68701805 | 1.70402289 | 1.63718467 | 0 |
| 1716853800 | 1.69094358 | 0.03 | 1.81 | 1.63724546 | 1.7241586 | 1.62504332 | 0 |
| 1716767400 | 1.66089852 | 0.03 | 2.07 | 1.6284521 | 1.68480777 | 1.62070526 | 0 |
| 1716681000 | 1.62726663 | 0.01 | 0.48 | 1.61634549 | 1.63899545 | 1.61193796 | 0 |
| 1716594600 | 1.61943728 | -0.01 | -0.77 | 1.63724546 | 1.66084207 | 1.57912244 | 0 |
| 1716508200 | 1.63201287 | 0.01 | 0.43 | 1.62293291 | 1.71155696 | 1.5502368 | 0 |
| 1716421800 | 1.62495213 | -0.02 | -1.32 | 1.64551339 | 1.65566158 | 1.58715588 | 0 |
| 1716335400 | 1.64675966 | 0.06 | 3.60 | 1.5929139 | 1.66530171 | 1.5771727 | 0 |
| 1716249000 | 1.58954854 | 0.26 | 19.30 | 1.25310373 | 1.59972713 | 1.24359822 | 0 |
| 1716162600 | 1.3324307 | -0.02 | -1.79 | 1.3560273 | 1.36208929 | 1.32803184 | 0 |
| 1716076200 | 1.35666997 | 0.02 | 1.14 | 1.3421707 | 1.36664881 | 1.34046414 | 0 |
| 1715989800 | 1.34135867 | 0.06 | 4.95 | 1.27762527 | 1.35372583 | 1.27389514 | 0 |
| 1715903400 | 1.27804214 | -0.04 | -3.11 | 1.31865226 | 1.32038054 | 1.27039083 | 0 |
| 1715817000 | 1.319004 | 0.07 | 5.38 | 1.25310373 | 1.32053686 | 1.24359822 | 0 |
| 1715730600 | 1.25170548 | -0.03 | -2.24 | 1.27959237 | 1.28482931 | 1.2422955 | 0 |
| 1715644200 | 1.28040006 | 0.01 | 0.65 | 1.26493677 | 1.29979756 | 1.26085492 | 0 |
| 1715557800 | 1.27216687 | 0.01 | 0.69 | 1.26493677 | 1.28095589 | 1.26085492 | 0 |
| 1715471400 | 1.26342562 | -0 | -0.03 | 1.2652668 | 1.27719971 | 1.25465831 | 0 |
| 1715385000 | 1.26384249 | -0.05 | -4.10 | 1.31566035 | 1.32547417 | 1.25078055 | 0 |
| 1715298600 | 1.31784892 | 0.03 | 2.09 | 1.29192913 | 1.32755418 | 1.28212399 | 0 |
| 1715212200 | 1.29091735 | -0.02 | -1.50 | 1.30810023 | 1.319004 | 1.27651361 | 0 |
| 1715125800 | 1.31061448 | -0.02 | -1.64 | 1.33241333 | 1.35887157 | 1.30629379 | 0 |
| 1715039400 | 1.33252189 | -0.03 | -2.14 | 1.29810402 | 1.39245135 | 1.2857195 | 0 |
| 1714953000 | 1.36161162 | 0.01 | 0.60 | 1.35310486 | 1.37654948 | 1.33541392 | 0 |
| 1714866600 | 1.35346962 | 0.01 | 0.37 | 1.34686483 | 1.37487766 | 1.34461547 | 0 |
| 1714780200 | 1.34845849 | 0.05 | 3.88 | 1.29810402 | 1.35712158 | 1.2857195 | 0 |
| 1714693800 | 1.29813442 | 0 | 0.33 | 1.29232863 | 1.308148 | 1.2575243 | 0 |
| 1714607400 | 1.29380505 | -0.02 | -1.40 | 1.30760954 | 1.3112007 | 1.22203386 | 0 |
| 1714521000 | 1.31212998 | -0.08 | -6.02 | 1.39327206 | 1.41079365 | 1.26701678 | 0 |
| 1714434600 | 1.39622489 | -0.02 | -1.53 | 1.32662056 | 1.40369382 | 1.31190851 | 0 |
| 1714348200 | 1.417989 | 0.01 | 0.37 | 1.41283023 | 1.45342299 | 1.41058955 | 0 |
| 1714261800 | 1.41278681 | 0.05 | 4.00 | 1.35987901 | 1.42429417 | 1.33764158 | 0 |
| 1714175400 | 1.35848075 | -0.01 | -0.91 | 1.37012273 | 1.37476041 | 1.34778108 | 0 |
| 1714089000 | 1.37101726 | 0.01 | 0.71 | 1.36333121 | 1.38489123 | 1.33419371 | 0 |
| 1714002600 | 1.36129897 | -0.04 | -2.62 | 1.39929063 | 1.42949636 | 1.34790701 | 0 |
| 1713916200 | 1.39785764 | 0.01 | 0.56 | 1.38946812 | 1.41684695 | 1.36997074 | 0 |
| 1713829800 | 1.39004566 | 0.02 | 1.69 | 1.32662056 | 1.4025952 | 1.31190851 | 0 |
| 1713743400 | 1.36689198 | -0 | -0.12 | 1.36771704 | 1.38800907 | 1.35472024 | 0 |
| 1713657000 | 1.36855946 | 0.04 | 2.71 | 1.32662056 | 1.37715742 | 1.31190851 | 0 |
| 1713570600 | 1.33240464 | 0 | 0.05 | 1.32948655 | 1.35621836 | 1.24677251 | 0 |
| 1713484200 | 1.33178368 | 0.04 | 2.83 | 1.29814311 | 1.34371659 | 1.28416926 | 0 |
| 1713397800 | 1.29515988 | -0.04 | -3.33 | 1.33876192 | 1.35462904 | 1.27073388 | 0 |
| 1713311400 | 1.33972593 | -0.01 | -0.53 | 1.34478482 | 1.35669603 | 1.30270263 | 0 |
| 1713225000 | 1.3468822 | -0.03 | -1.88 | 1.36694843 | 1.42104605 | 1.31903005 | 0 |
| 1713138600 | 1.37274988 | 0.06 | 4.39 | 1.3062026 | 1.37715307 | 1.26570972 | 0 |
| 1713052200 | 1.31504807 | -0.09 | -6.63 | 1.40193515 | 1.43266197 | 1.25454541 | 0 |
| 1712965800 | 1.40841835 | -0.11 | -7.52 | 1.52146405 | 1.54268536 | 1.35981387 | 0 |
| 1712879400 | 1.52299258 | -0.01 | -0.93 | 1.53546829 | 1.57021184 | 1.50989156 | 0 |
| 1712793000 | 1.53724433 | 0.01 | 0.88 | 1.5222066 | 1.54465681 | 1.48400651 | 0 |
| 1712706600 | 1.52383935 | -0.08 | -5.01 | 1.60586294 | 1.6172574 | 1.50366021 | 0 |
| 1712620200 | 1.60416506 | 0.1 | 6.92 | 1.44626237 | 1.61718792 | 1.39889981 | 0 |
| 1712533800 | 1.50039039 | 0.04 | 2.76 | 1.45676229 | 1.50153244 | 1.45321021 | 0 |
| 1712447400 | 1.46016239 | 0.02 | 1.12 | 1.43903227 | 1.47383661 | 1.43872396 | 0 |
| 1712361000 | 1.44400866 | -0 | -0.07 | 1.44626237 | 1.45314073 | 1.39889981 | 0 |
| 1712274600 | 1.44503347 | 0 | 0.29 | 1.43522399 | 1.49531846 | 1.41362055 | 0 |
| 1712188200 | 1.44088648 | 0.02 | 1.23 | 1.42718186 | 1.46219029 | 1.39358472 | 0 |
| 1712101800 | 1.42332147 | -0.1 | -6.74 | 1.52256702 | 1.52256702 | 1.39798791 | 0 |
| 1712015400 | 1.52625372 | -0.06 | -3.51 | 1.5826615 | 1.5826615 | 1.48568702 | 0 |
| 1711929000 | 1.5817192 | 0.06 | 3.83 | 1.52341379 | 1.58642636 | 1.52341379 | 0 |
| 1711842600 | 1.52330523 | -0 | -0.22 | 1.5247773 | 1.54846944 | 1.51547154 | 0 |
| 1711756200 | 1.52669664 | -0.02 | -1.36 | 1.54684538 | 1.5553478 | 1.5085237 | 0 |
| 1711669800 | 1.54772689 | 0.03 | 2.01 | 1.51991816 | 1.56817091 | 1.50572285 | 0 |
| 1711583400 | 1.51722153 | -0.04 | -2.58 | 1.55775783 | 1.59151565 | 1.50376443 | 0 |
| 1711497000 | 1.55738873 | 0 | 0.15 | 1.55569519 | 1.59604043 | 1.54113512 | 0 |
| 1711410600 | 1.55499607 | 0.05 | 3.62 | 1.51805093 | 1.58457215 | 1.41727251 | 0 |
| 1711324200 | 1.50069435 | 0.04 | 3.03 | 1.45309731 | 1.50716887 | 1.43414707 | 0 |
| 1711237800 | 1.45660597 | 0.02 | 1.12 | 1.44560667 | 1.48580426 | 1.42095486 | 0 |
| 1711151400 | 1.44050869 | -0.08 | -5.01 | 1.51805093 | 1.53739632 | 1.41409821 | 0 |
| 1711065000 | 1.51654411 | -0.01 | -0.71 | 1.52292744 | 1.55643774 | 1.48143147 | 0 |
| 1710978600 | 1.52735669 | 0.15 | 10.84 | 1.37194219 | 1.53420031 | 1.33094125 | 0 |
| 1710892200 | 1.37792168 | -0.15 | -9.97 | 1.52788212 | 1.53538579 | 1.3700272 | 0 |
| 1710805800 | 1.5305223 | -0.05 | -3.01 | 1.73797177 | 1.74157162 | 1.5052973 | 0 |
| 1710719400 | 1.57797605 | 0.05 | 3.24 | 1.54121329 | 1.59625755 | 1.4865859 | 0 |
| 1710633000 | 1.5285248 | -0.1 | -5.92 | 1.62701477 | 1.64045016 | 1.51213224 | 0 |
| 1710546600 | 1.62462645 | -0.06 | -3.69 | 1.73797177 | 1.74157162 | 1.55881304 | 0 |
| 1710460200 | 1.68679225 | -0.05 | -3.05 | 1.73797177 | 1.74157162 | 1.61652787 | 0 |
| 1710373800 | 1.73983466 | 0.01 | 0.83 | 1.72692037 | 1.7712389 | 1.71174802 | 0 |
| 1710287400 | 1.72543092 | -0.04 | -2.37 | 1.76888966 | 1.77707943 | 1.67322225 | 0 |
| 1710201000 | 1.76727429 | 0.08 | 4.75 | 1.66032532 | 1.77599817 | 1.64256056 | 0 |
| 1710114600 | 1.68716569 | -0.01 | -0.82 | 1.69826921 | 1.72312511 | 1.6522832 | 0 |
| 1710028200 | 1.70117862 | 0.01 | 0.63 | 1.69014024 | 1.71543472 | 1.68563717 | 0 |
| 1709941800 | 1.69051368 | 0.01 | 0.76 | 1.68257144 | 1.73687315 | 1.66329118 | 0 |
| 1709855400 | 1.6777644 | 0.02 | 1.33 | 1.66032532 | 1.71061465 | 1.62499121 | 0 |
| 1709769000 | 1.65568329 | 0.12 | 7.48 | 1.54581623 | 1.69356205 | 1.52241938 | 0 |
| 1709682600 | 1.54049245 | -0.04 | -2.32 | 1.57794131 | 1.65934394 | 1.4087614 | 0 |
| 1709596200 | 1.57703375 | 0.06 | 4.26 | 1.47439244 | 1.58159761 | 1.47054941 | 0 |
| 1709509800 | 1.51256648 | 0.03 | 1.79 | 1.48542648 | 1.51640516 | 1.46457861 | 0 |
| 1709423400 | 1.48602573 | -0 | -0.32 | 1.49038115 | 1.50240526 | 1.47695445 | 0 |
| 1709337000 | 1.49074592 | 0.03 | 2.31 | 1.45159484 | 1.4980368 | 1.45159484 | 0 |
|
YFMB/ETH 0.000434 ETH
+0.00%
|
YFMB/USD $ 1.65
+1.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
