We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for YF4USD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.61779026 | -1.3721206 | -84.8144925783 | 0.32532071 | 10.59687 | 2.19474384 | CX |
260 | 3.99863817 | -3.75296851 | -93.8561667859 | 0.32532071 | 10.59687 | 1.59066963 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.24202507 | -0.002133 | -0.87 | 0.24415727 | 0.24555505 | 0.24017653 | 0 |
1717285800 | 0.24415791 | 0.00319766 | 1.33 | 0.24097498 | 0.24500887 | 0.24013106 | 0 |
1717199400 | 0.24096025 | 0.00108659 | 0.45 | 0.23978338 | 0.24604936 | 0.23835743 | 0 |
1717113000 | 0.23987366 | -0.001212 | -0.50 | 0.24117859 | 0.24466503 | 0.23713958 | 0 |
1717026600 | 0.24108575 | -0.005067 | -2.06 | 0.24589312 | 0.24855037 | 0.23956056 | 0 |
1716940200 | 0.24615244 | -0.003182 | -1.28 | 0.2487559 | 0.25126332 | 0.24140782 | 0 |
1716853800 | 0.24933474 | 0.00443024 | 1.81 | 0.18867976 | 0.25423239 | 0.18392617 | 0 |
1716767400 | 0.2449045 | 0.00495912 | 2.07 | 0.24012018 | 0.24842999 | 0.23897788 | 0 |
1716681000 | 0.23994538 | 0.00115446 | 0.48 | 0.23833502 | 0.24167483 | 0.23768512 | 0 |
1716594600 | 0.23879092 | -0.001854 | -0.77 | 0.24141679 | 0.24489618 | 0.23284637 | 0 |
1716508200 | 0.24064522 | 0.00104112 | 0.43 | 0.23930636 | 0.25237424 | 0.2285871 | 0 |
1716421800 | 0.2396041 | -0.003216 | -1.32 | 0.24263592 | 0.2441323 | 0.23403093 | 0 |
1716335400 | 0.24281968 | 0.00843595 | 3.60 | 0.23487996 | 0.24555376 | 0.23255888 | 0 |
1716249000 | 0.23438373 | 0.0379128 | 19.30 | 0.18867976 | 0.23588459 | 0.18392617 | 0 |
1716162600 | 0.19647093 | -0.003574 | -1.79 | 0.19995032 | 0.20084418 | 0.1958223 | 0 |
1716076200 | 0.20004508 | 0.0022577 | 1.14 | 0.19790712 | 0.20151649 | 0.19765548 | 0 |
1715989800 | 0.19778738 | 0.00933621 | 4.95 | 0.1883897 | 0.19961096 | 0.18783968 | 0 |
1715903400 | 0.18845117 | -0.00604 | -3.11 | 0.19443926 | 0.1946941 | 0.18732296 | 0 |
1715817000 | 0.19449112 | 0.00992337 | 5.38 | 0.18477393 | 0.19471715 | 0.18337231 | 0 |
1715730600 | 0.18456775 | -0.004231 | -2.24 | 0.18867976 | 0.18945196 | 0.18318022 | 0 |
1715644200 | 0.18879885 | 0.00121401 | 0.65 | 0.19049885 | 0.19279945 | 0.18708093 | 0 |
1715557800 | 0.18758484 | 0.00128892 | 0.69 | 0.18651874 | 0.18888081 | 0.18591686 | 0 |
1715471400 | 0.18629592 | -6.1E-5 | -0.03 | 0.18656741 | 0.18832695 | 0.18500315 | 0 |
1715385000 | 0.18635739 | -0.007963 | -4.10 | 0.19399809 | 0.19544517 | 0.18443137 | 0 |
1715298600 | 0.1943208 | 0.00397114 | 2.09 | 0.19049885 | 0.19575187 | 0.18905305 | 0 |
1715212200 | 0.19034966 | -0.002904 | -1.50 | 0.19288333 | 0.19449112 | 0.18822578 | 0 |
1715125800 | 0.19325406 | -0.00323 | -1.64 | 0.19646837 | 0.20036971 | 0.19261696 | 0 |
1715039400 | 0.19648437 | -0.004289 | -2.14 | 0.20156067 | 0.20953753 | 0.19510453 | 0 |
1714953000 | 0.20077374 | 0.00120056 | 0.60 | 0.1995194 | 0.20297638 | 0.19691081 | 0 |
1714866600 | 0.19957318 | 0.00073891 | 0.37 | 0.19859928 | 0.20272986 | 0.19826761 | 0 |
1714780200 | 0.19883427 | 0.00742043 | 3.88 | 0.19140936 | 0.20011167 | 0.18958322 | 0 |
1714693800 | 0.19141384 | 0.00063838 | 0.33 | 0.19055776 | 0.19289037 | 0.18542575 | 0 |
1714607400 | 0.19077546 | -0.002702 | -1.40 | 0.19281097 | 0.1933405 | 0.18019258 | 0 |
1714521000 | 0.19347753 | -0.0124 | -6.02 | 0.20544217 | 0.20802578 | 0.18682545 | 0 |
1714434600 | 0.20587757 | -0.003209 | -1.53 | 0.20156067 | 0.20953753 | 0.19897642 | 0 |
1714348200 | 0.20908676 | 0.00076708 | 0.37 | 0.20832608 | 0.21431161 | 0.20799569 | 0 |
1714261800 | 0.20831968 | 0.00800759 | 4.00 | 0.20051826 | 0.21001647 | 0.19723929 | 0 |
1714175400 | 0.20031209 | -0.001849 | -0.91 | 0.20202873 | 0.20271257 | 0.19873439 | 0 |
1714089000 | 0.20216063 | 0.00143299 | 0.71 | 0.2010273 | 0.20420639 | 0.19673089 | 0 |
1714002600 | 0.20072764 | -0.005391 | -2.62 | 0.20632963 | 0.21078355 | 0.19875296 | 0 |
1713916200 | 0.20611833 | 0.0011519 | 0.56 | 0.20488127 | 0.20891836 | 0.20200632 | 0 |
1713829800 | 0.20496643 | 0.00341408 | 1.69 | 0.20156067 | 0.20953753 | 0.19897642 | 0 |
1713743400 | 0.20155235 | -0.000246 | -0.12 | 0.20167401 | 0.20466613 | 0.19975759 | 0 |
1713657000 | 0.20179822 | 0.00533113 | 2.71 | 0.19561421 | 0.20306602 | 0.19344487 | 0 |
1713570600 | 0.19646709 | 9.2E-5 | 0.05 | 0.1960368 | 0.19997849 | 0.18384037 | 0 |
1713484200 | 0.19637552 | 0.00540029 | 2.83 | 0.19141512 | 0.19813507 | 0.18935463 | 0 |
1713397800 | 0.19097523 | -0.006571 | -3.33 | 0.19740449 | 0.19974414 | 0.18737355 | 0 |
1713311400 | 0.19754663 | -0.001055 | -0.53 | 0.19829258 | 0.20004892 | 0.19208743 | 0 |
1713225000 | 0.19860185 | -0.003814 | -1.88 | 0.20156067 | 0.20953753 | 0.19449496 | 0 |
1713138600 | 0.20241611 | 0.0085083 | 4.39 | 0.19260352 | 0.20306538 | 0.18663272 | 0 |
1713052200 | 0.19390781 | -0.013768 | -6.63 | 0.20671957 | 0.21125033 | 0.18498651 | 0 |
1712965800 | 0.20767554 | -0.016894 | -7.52 | 0.22434447 | 0.22747361 | 0.20050866 | 0 |
1712879400 | 0.22456985 | -0.002101 | -0.93 | 0.22640943 | 0.23153248 | 0.22263807 | 0 |
1712793000 | 0.22667132 | 0.00197661 | 0.88 | 0.22445396 | 0.22776431 | 0.21882124 | 0 |
1712706600 | 0.22469471 | -0.011844 | -5.01 | 0.23678934 | 0.23846949 | 0.22171924 | 0 |
1712620200 | 0.23653898 | 0.01530189 | 6.92 | 0.21044227 | 0.23845924 | 0.20548827 | 0 |
1712533800 | 0.22123709 | 0.00593174 | 2.76 | 0.214804 | 0.22140549 | 0.21428023 | 0 |
1712447400 | 0.21530535 | 0.00238191 | 1.12 | 0.21218965 | 0.21732166 | 0.21214419 | 0 |
1712361000 | 0.21292344 | -0.000151 | -0.07 | 0.21325575 | 0.21426999 | 0.206272 | 0 |
1712274600 | 0.21307455 | 0.00061149 | 0.29 | 0.21162811 | 0.22048922 | 0.20844262 | 0 |
1712188200 | 0.21246306 | 0.00259001 | 1.23 | 0.21044227 | 0.21560437 | 0.20548827 | 0 |
1712101800 | 0.20987305 | -0.015178 | -6.74 | 0.2245071 | 0.2245071 | 0.20613754 | 0 |
1712015400 | 0.22505072 | -0.008179 | -3.51 | 0.23336822 | 0.23336822 | 0.21906904 | 0 |
1711929000 | 0.23322927 | 0.00861332 | 3.83 | 0.22463196 | 0.23392336 | 0.22463196 | 0 |
1711842600 | 0.22461595 | -0.0005 | -0.22 | 0.22483302 | 0.22832649 | 0.22346085 | 0 |
1711756200 | 0.22511603 | -0.003101 | -1.36 | 0.22808702 | 0.22934073 | 0.22243637 | 0 |
1711669800 | 0.228217 | 0.00449811 | 2.01 | 0.22411652 | 0.23123153 | 0.22202338 | 0 |
1711583400 | 0.22371889 | -0.005923 | -2.58 | 0.22969609 | 0.23467379 | 0.2217346 | 0 |
1711497000 | 0.22964167 | 0.00035281 | 0.15 | 0.22939195 | 0.23534098 | 0.22724503 | 0 |
1711410600 | 0.22928886 | 0.00800695 | 3.62 | 0.24481998 | 0.24657504 | 0.21982203 | 0 |
1711324200 | 0.22128191 | 0.00650096 | 3.03 | 0.21426358 | 0.2222366 | 0.21146931 | 0 |
1711237800 | 0.21478095 | 0.0023736 | 1.12 | 0.21315907 | 0.21908632 | 0.20952408 | 0 |
1711151400 | 0.21240735 | -0.011212 | -5.01 | 0.22384119 | 0.22669373 | 0.20851305 | 0 |
1711065000 | 0.22361901 | -0.001594 | -0.71 | 0.22456025 | 0.22950144 | 0.21844154 | 0 |
1710978600 | 0.22521335 | 0.02203464 | 10.84 | 0.20229702 | 0.22622247 | 0.1962513 | 0 |
1710892200 | 0.20317871 | -0.022501 | -9.97 | 0.22529083 | 0.22639727 | 0.20201465 | 0 |
1710805800 | 0.22568013 | -0.006997 | -3.01 | 0.24481998 | 0.24657504 | 0.22196063 | 0 |
1710719400 | 0.23267733 | 0.00729173 | 3.24 | 0.22725655 | 0.23537299 | 0.21920158 | 0 |
1710633000 | 0.2253856 | -0.01417 | -5.92 | 0.23990824 | 0.24188933 | 0.22296846 | 0 |
1710546600 | 0.23955607 | -0.009167 | -3.69 | 0.24481998 | 0.24657504 | 0.22985169 | 0 |
1710460200 | 0.24872261 | -0.007821 | -3.05 | 0.25626918 | 0.25679999 | 0.23836191 | 0 |
1710373800 | 0.25654387 | 0.00212387 | 0.83 | 0.25463962 | 0.26117452 | 0.25240241 | 0 |
1710287400 | 0.25442 | -0.00617 | -2.37 | 0.26082812 | 0.26203573 | 0.24672167 | 0 |
1710201000 | 0.26058993 | 0.01181226 | 4.75 | 0.24481998 | 0.26187629 | 0.24220051 | 0 |
1710114600 | 0.24877767 | -0.002066 | -0.82 | 0.25041492 | 0.25408 | 0.24363415 | 0 |
1710028200 | 0.25084392 | 0.00157257 | 0.63 | 0.24921628 | 0.25294603 | 0.24855229 | 0 |
1709941800 | 0.24927135 | 0.00187992 | 0.76 | 0.24810024 | 0.25610719 | 0.24525731 | 0 |
1709855400 | 0.24739143 | 0.00325593 | 1.33 | 0.24481998 | 0.25223529 | 0.23960986 | 0 |
1709769000 | 0.2441355 | 0.01698524 | 7.48 | 0.22793527 | 0.24972084 | 0.22448533 | 0 |
1709682600 | 0.22715026 | -0.005388 | -2.32 | 0.23267221 | 0.24467527 | 0.20772612 | 0 |
1709596200 | 0.23253839 | 0.0095059 | 4.26 | 0.21740362 | 0.23321134 | 0.21683695 | 0 |
1709509800 | 0.22303249 | 0.00391351 | 1.79 | 0.21903062 | 0.22359852 | 0.21595654 | 0 |
1709423400 | 0.21911898 | -0.000696 | -0.32 | 0.2197612 | 0.22153419 | 0.21778139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions