We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YELDUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 12.58155314 | -12.38717436 | -98.4550494058 | 0.09014436 | 29.58214928 | 2.17844666 | CX |
| 260 | 14.7170131 | -14.52263432 | -98.6792239792 | 0.09014436 | 94.38055038 | 6.57011043 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.19561613 | 0.00256192 | 1.33 | 0.19306601 | 0.19629791 | 0.19238987 | 0 |
| 1717199400 | 0.19305421 | 0.00087056 | 0.45 | 0.19211131 | 0.19713153 | 0.19096886 | 0 |
| 1717113000 | 0.19218365 | -0.000971 | -0.50 | 0.19322914 | 0.19602243 | 0.18999314 | 0 |
| 1717026600 | 0.19315476 | -0.004059 | -2.06 | 0.19700636 | 0.19913531 | 0.19193279 | 0 |
| 1716940200 | 0.19721412 | -0.00255 | -1.28 | 0.19929998 | 0.20130889 | 0.19341279 | 0 |
| 1716853800 | 0.19976373 | 0.00354944 | 1.81 | 0.19341998 | 0.20368767 | 0.19197845 | 0 |
| 1716767400 | 0.19621429 | 0.00397319 | 2.07 | 0.19238115 | 0.19903887 | 0.19146596 | 0 |
| 1716681000 | 0.1922411 | 0.00092494 | 0.48 | 0.19095091 | 0.19362672 | 0.19043021 | 0 |
| 1716594600 | 0.19131616 | -0.001486 | -0.77 | 0.19341998 | 0.19620762 | 0.18655347 | 0 |
| 1716508200 | 0.19280181 | 0.00083414 | 0.43 | 0.19172913 | 0.20219895 | 0.183141 | 0 |
| 1716421800 | 0.19196767 | -0.002576 | -1.32 | 0.19439673 | 0.19559561 | 0.18750252 | 0 |
| 1716335400 | 0.19454396 | 0.00675878 | 3.60 | 0.18818276 | 0.19673447 | 0.18632313 | 0 |
| 1716249000 | 0.18778518 | 0.03037524 | 19.30 | 0.14803846 | 0.18898766 | 0.1469155 | 0 |
| 1716162600 | 0.15740994 | -0.002864 | -1.79 | 0.16019758 | 0.16091373 | 0.15689027 | 0 |
| 1716076200 | 0.16027351 | 0.00180884 | 1.14 | 0.1585606 | 0.16145238 | 0.15835899 | 0 |
| 1715989800 | 0.15846467 | 0.00748005 | 4.95 | 0.15093537 | 0.15992569 | 0.1504947 | 0 |
| 1715903400 | 0.15098462 | -0.004839 | -3.11 | 0.15578219 | 0.15598637 | 0.15008071 | 0 |
| 1715817000 | 0.15582375 | 0.00795048 | 5.38 | 0.14803846 | 0.15600483 | 0.1469155 | 0 |
| 1715730600 | 0.14787327 | -0.00339 | -2.24 | 0.15116776 | 0.15178644 | 0.1467616 | 0 |
| 1715644200 | 0.15126318 | 0.00097265 | 0.65 | 0.14943638 | 0.15355475 | 0.14895416 | 0 |
| 1715557800 | 0.15029053 | 0.00103267 | 0.69 | 0.14943638 | 0.15132884 | 0.14895416 | 0 |
| 1715471400 | 0.14925786 | -4.9E-5 | -0.03 | 0.14947537 | 0.15088509 | 0.14822211 | 0 |
| 1715385000 | 0.14930711 | -0.00638 | -4.10 | 0.15542874 | 0.15658812 | 0.147764 | 0 |
| 1715298600 | 0.15568729 | 0.00318163 | 2.09 | 0.15262519 | 0.15683384 | 0.15146684 | 0 |
| 1715212200 | 0.15250566 | -0.002327 | -1.50 | 0.1545356 | 0.15582375 | 0.15080404 | 0 |
| 1715125800 | 0.15483263 | -0.002588 | -1.64 | 0.15740789 | 0.1605336 | 0.15432219 | 0 |
| 1715039400 | 0.15742071 | -0.003437 | -2.14 | 0.15335468 | 0.16450063 | 0.1518916 | 0 |
| 1714953000 | 0.1608573 | 0.00096187 | 0.60 | 0.15985233 | 0.16262202 | 0.15776237 | 0 |
| 1714866600 | 0.15989543 | 0.00059201 | 0.37 | 0.15911515 | 0.16242452 | 0.15884942 | 0 |
| 1714780200 | 0.15930342 | 0.00594515 | 3.88 | 0.15335468 | 0.16032686 | 0.1518916 | 0 |
| 1714693800 | 0.15335827 | 0.00051146 | 0.33 | 0.15267239 | 0.15454125 | 0.14856069 | 0 |
| 1714607400 | 0.15284681 | -0.002165 | -1.40 | 0.15447763 | 0.15490188 | 0.14436794 | 0 |
| 1714521000 | 0.15501167 | -0.009935 | -6.02 | 0.16459758 | 0.16666754 | 0.14968211 | 0 |
| 1714434600 | 0.16494642 | -0.002571 | -1.53 | 0.15706213 | 0.16582878 | 0.1472905 | 0 |
| 1714348200 | 0.16751758 | 0.00061457 | 0.37 | 0.16690814 | 0.17170366 | 0.16664343 | 0 |
| 1714261800 | 0.16690301 | 0.00641558 | 4.00 | 0.16065261 | 0.16826246 | 0.15802554 | 0 |
| 1714175400 | 0.16048743 | -0.001481 | -0.91 | 0.16186278 | 0.16241067 | 0.1592234 | 0 |
| 1714089000 | 0.16196846 | 0.00114809 | 0.71 | 0.16106045 | 0.16360749 | 0.15761822 | 0 |
| 1714002600 | 0.16082037 | -0.004319 | -2.62 | 0.1653086 | 0.16887703 | 0.15923827 | 0 |
| 1713916200 | 0.16513931 | 0.00092288 | 0.56 | 0.1641482 | 0.16738266 | 0.16184483 | 0 |
| 1713829800 | 0.16421643 | 0.00273532 | 1.69 | 0.15706213 | 0.165699 | 0.1472905 | 0 |
| 1713743400 | 0.16148111 | -0.000197 | -0.12 | 0.16157858 | 0.16397583 | 0.16004317 | 0 |
| 1713657000 | 0.1616781 | 0.00427124 | 2.71 | 0.15672355 | 0.16269384 | 0.1549855 | 0 |
| 1713570600 | 0.15740686 | 7.3E-5 | 0.05 | 0.15706213 | 0.16022016 | 0.1472905 | 0 |
| 1713484200 | 0.1573335 | 0.00432664 | 2.83 | 0.15335929 | 0.15874323 | 0.15170846 | 0 |
| 1713397800 | 0.15300686 | -0.005265 | -3.33 | 0.1581579 | 0.1600324 | 0.15012124 | 0 |
| 1713311400 | 0.15827178 | -0.000845 | -0.53 | 0.15886943 | 0.16027659 | 0.15389794 | 0 |
| 1713225000 | 0.15911721 | -0.003056 | -1.88 | 0.16148778 | 0.16787873 | 0.15582682 | 0 |
| 1713138600 | 0.16217315 | 0.00681675 | 4.39 | 0.15431142 | 0.16269333 | 0.1495277 | 0 |
| 1713052200 | 0.1553564 | -0.011031 | -6.63 | 0.16562102 | 0.16925101 | 0.14820877 | 0 |
| 1712965800 | 0.16638693 | -0.013536 | -7.52 | 0.17974186 | 0.18224889 | 0.16064492 | 0 |
| 1712879400 | 0.17992243 | -0.001684 | -0.93 | 0.18139628 | 0.1855008 | 0.17837471 | 0 |
| 1712793000 | 0.1816061 | 0.00158363 | 0.88 | 0.17982958 | 0.18248179 | 0.17531672 | 0 |
| 1712706600 | 0.18002247 | -0.009489 | -5.01 | 0.18971253 | 0.19105864 | 0.17763856 | 0 |
| 1712620200 | 0.18951194 | 0.01225967 | 6.92 | 0.17209816 | 0.19105043 | 0.17167852 | 0 |
| 1712533800 | 0.17725227 | 0.00475243 | 2.76 | 0.17209816 | 0.17738719 | 0.17167852 | 0 |
| 1712447400 | 0.17249984 | 0.00190836 | 1.12 | 0.17000358 | 0.17411527 | 0.16996716 | 0 |
| 1712361000 | 0.17059148 | -0.000121 | -0.07 | 0.17085772 | 0.17167032 | 0.16526243 | 0 |
| 1712274600 | 0.17071254 | 0.00048991 | 0.29 | 0.16955368 | 0.17665308 | 0.1670015 | 0 |
| 1712188200 | 0.17022263 | 0.00207509 | 1.23 | 0.1686036 | 0.17273941 | 0.16463452 | 0 |
| 1712101800 | 0.16814754 | -0.01216 | -6.74 | 0.17987216 | 0.17987216 | 0.1651547 | 0 |
| 1712015400 | 0.1803077 | -0.006553 | -3.51 | 0.18697157 | 0.18697157 | 0.17551525 | 0 |
| 1711929000 | 0.18686025 | 0.00690088 | 3.83 | 0.17997219 | 0.18741634 | 0.17997219 | 0 |
| 1711842600 | 0.17995937 | -0.000401 | -0.22 | 0.18013328 | 0.1829322 | 0.17903392 | 0 |
| 1711756200 | 0.18036002 | -0.002484 | -1.36 | 0.18274034 | 0.1837448 | 0.17821312 | 0 |
| 1711669800 | 0.18284448 | 0.00360382 | 2.01 | 0.17955923 | 0.18525969 | 0.17788223 | 0 |
| 1711583400 | 0.17924066 | -0.004745 | -2.58 | 0.18402951 | 0.18801757 | 0.17765087 | 0 |
| 1711497000 | 0.18398591 | 0.00028267 | 0.15 | 0.18378584 | 0.18855212 | 0.18206575 | 0 |
| 1711410600 | 0.18370324 | 0.00641506 | 3.62 | 0.17991474 | 0.18719729 | 0.17611854 | 0 |
| 1711324200 | 0.17728818 | 0.00520849 | 3.03 | 0.17166519 | 0.17805306 | 0.16942645 | 0 |
| 1711237800 | 0.17207969 | 0.00190169 | 1.12 | 0.17078026 | 0.1755291 | 0.16786796 | 0 |
| 1711151400 | 0.170178 | -0.008983 | -5.01 | 0.17933864 | 0.18162405 | 0.16705793 | 0 |
| 1711065000 | 0.17916063 | -0.001277 | -0.71 | 0.17991474 | 0.18387356 | 0.17501251 | 0 |
| 1710978600 | 0.180438 | 0.01765387 | 10.84 | 0.16207773 | 0.18124649 | 0.15723398 | 0 |
| 1710892200 | 0.16278413 | -0.018028 | -9.97 | 0.18050007 | 0.18138654 | 0.1618515 | 0 |
| 1710805800 | 0.18081198 | -0.005606 | -3.01 | 0.20531952 | 0.2057448 | 0.17783196 | 0 |
| 1710719400 | 0.18641804 | 0.00584204 | 3.24 | 0.18207498 | 0.18857777 | 0.17562144 | 0 |
| 1710633000 | 0.180576 | -0.011353 | -5.92 | 0.19221135 | 0.19379857 | 0.17863942 | 0 |
| 1710546600 | 0.1919292 | -0.007344 | -3.69 | 0.20531952 | 0.2057448 | 0.18415417 | 0 |
| 1710460200 | 0.19927331 | -0.006266 | -3.05 | 0.20531952 | 0.2057448 | 0.19097245 | 0 |
| 1710373800 | 0.2055396 | 0.00170162 | 0.83 | 0.20401394 | 0.20924962 | 0.20222152 | 0 |
| 1710287400 | 0.20383798 | -0.004943 | -2.37 | 0.20897208 | 0.2099396 | 0.19767018 | 0 |
| 1710201000 | 0.20878125 | 0.00946383 | 4.75 | 0.19877467 | 0.20981187 | 0.19649695 | 0 |
| 1710114600 | 0.19931742 | -0.001655 | -0.82 | 0.20062917 | 0.20356558 | 0.1951965 | 0 |
| 1710028200 | 0.20097288 | 0.00125993 | 0.63 | 0.19966883 | 0.20265705 | 0.19913685 | 0 |
| 1709941800 | 0.19971295 | 0.00150617 | 0.76 | 0.19877467 | 0.20518974 | 0.19649695 | 0 |
| 1709855400 | 0.19820678 | 0.00260861 | 1.33 | 0.19614657 | 0.20208762 | 0.19197229 | 0 |
| 1709769000 | 0.19559817 | 0.01360835 | 7.48 | 0.18261876 | 0.20007307 | 0.17985472 | 0 |
| 1709682600 | 0.18198982 | -0.004317 | -2.32 | 0.18641394 | 0.19603063 | 0.16642746 | 0 |
| 1709596200 | 0.18630672 | 0.007616 | 4.26 | 0.17418094 | 0.18684588 | 0.17372693 | 0 |
| 1709509800 | 0.17869072 | 0.00313546 | 1.79 | 0.17548447 | 0.17914421 | 0.17302156 | 0 |
| 1709423400 | 0.17555526 | -0.000558 | -0.32 | 0.1760698 | 0.1774903 | 0.17448361 | 0 |
|
YELD/ETH 0.000051 ETH
+0.00%
|
YELD/USD $ 0.194379
-0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
