Synthetic YBDAOYBREE

$ 0.002548

0.000017

(

0.67%

)

Official Links

Website

Info

Rank 4896

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.080079

Exchange

Ask

$ 0.081371

Last Trade Time

21:03:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.059286

Fully Diluted Market Cap

$ 5,097

Genesis Date

8/16/2020

Days Range 0.002514-0.002562

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 2,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for YBREEUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00635144	-0.00380299	-59.8760281133	0.00143493	0.1169898	0.01966091	CX
260	0.01168202	-0.00913357	-78.1848515924	0.00143493	0.1169898	0.06822752	CX

YBDAO allows users to earn YBREE for staking other DeFi assets, staking YBREE and participating in governance.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00253109	6.1E-5	2.47	0.00247058	0.00254877	0.0024655
1718409000	0.00247045	6.0E-6	0.24	0.0024675	0.0025039	0.00238836
1718322600	0.00246483	-6.3E-5	-2.49	0.00252507	0.00252704	0.00243562
1718236200	0.00252767	4.3E-5	1.73	0.00248502	0.0025937	0.00246018
1718149800	0.00248419	-0.000119	-4.57	0.00260428	0.00260588	0.00243824
1718063400	0.00260313	-2.7E-5	-1.03	0.00261284	0.00263381	0.00259422
1717977000	0.00262996	1.5E-5	0.57	0.00261284	0.00263954	0.0026036
1717890600	0.00261469	3.0E-6	0.11	0.00261072	0.0026324	0.00260504
1717804200	0.00261186	-9.5E-5	-3.51	0.002706	0.00272558	0.00258565
1717717800	0.00270732	-3.8E-5	-1.38	0.00274483	0.00275336	0.00267292
1717631400	0.0027453	3.8E-5	1.40	0.00265885	0.00275957	0.0026446
1717545000	0.00270734	3.7E-5	1.39	0.00267405	0.00271962	0.00265685
1717458600	0.00267069	-1.3E-5	-0.48	0.00268055	0.00273312	0.00266798
1717372200	0.0026837	-2.4E-5	-0.89	0.00270735	0.00272285	0.00266321
1717285800	0.00270735	3.5E-5	1.31	0.00267206	0.00271679	0.0026627
1717199400	0.0026719	1.2E-5	0.45	0.00265885	0.00272833	0.00264303
1717113000	0.00265985	-1.3E-5	-0.49	0.00267432	0.00271298	0.00262953
1717026600	0.00267329	-5.6E-5	-2.05	0.00272659	0.00275606	0.00265637
1716940200	0.00272947	-3.5E-5	-1.27	0.00275834	0.00278614	0.00267686
1716853800	0.00276476	4.9E-5	1.80	0.00267696	0.00281906	0.00265701
1716767400	0.00271563	5.5E-5	2.07	0.00266258	0.00275472	0.00264991
1716681000	0.00266064	1.3E-5	0.49	0.00264279	0.00267982	0.00263558
1716594600	0.00264784	-2.1E-5	-0.79	0.00267696	0.00271554	0.00258192
1716508200	0.0026684	1.2E-5	0.45	0.00265356	0.00279846	0.0025347
1716421800	0.00265686	-3.6E-5	-1.34	0.00269048	0.00270707	0.00259506
1716335400	0.00269251	9.4E-5	3.62	0.00260447	0.00272283	0.00257874
1716249000	0.00259897	0.0004204	19.30	0.00204887	0.00261561	0.00203333
1716162600	0.00217857	-4.0E-5	-1.80	0.00221715	0.00222707	0.00217138
1716076200	0.00221821	2.5E-5	1.14	0.0021945	0.00223452	0.00219171
1715989800	0.00219317	0.00010352	4.95	0.00208896	0.00221339	0.00208287
1715903400	0.00208965	-6.7E-5	-3.11	0.00215604	0.00215887	0.00207714
1715817000	0.00215662	0.00011004	5.38	0.00204887	0.00215913	0.00203333
1715730600	0.00204658	-4.7E-5	-2.25	0.00209218	0.00210074	0.0020312
1715644200	0.0020935	1.3E-5	0.62	0.00206822	0.00212522	0.00206154
1715557800	0.00208004	1.4E-5	0.68	0.00206822	0.00209441	0.00206154
1715471400	0.00206575	-6.8E-7	-0.03	0.00206876	0.00208827	0.00205141
1715385000	0.00206643	-8.8E-5	-4.08	0.00215115	0.0021672	0.00204507
1715298600	0.00215473	4.4E-5	2.08	0.00211235	0.0021706	0.00209632
1715212200	0.0021107	-3.2E-5	-1.49	0.00213879	0.00215662	0.00208715
1715125800	0.0021429	-3.6E-5	-1.65	0.00217854	0.00222181	0.00213584
1715039400	0.00217872	-4.8E-5	-2.16	0.00212245	0.00227671	0.0021022
1714953000	0.00222629	1.3E-5	0.59	0.00221238	0.00225071	0.00218345
1714866600	0.00221297	8.0E-6	0.36	0.00220217	0.00224798	0.0021985
1714780200	0.00220478	8.2E-5	3.86	0.00212245	0.00221894	0.0021022
1714693800	0.0021225	7.0E-6	0.33	0.002113	0.00213887	0.0020561
1714607400	0.00211542	-3.0E-5	-1.40	0.00213799	0.00214386	0.00199807
1714521000	0.00214538	-0.000138	-6.04	0.00227805	0.0023067	0.00207162
1714434600	0.00228288	-3.6E-5	-1.55	0.00217376	0.00229509	0.00203852
1714348200	0.00231846	9.0E-6	0.39	0.00231003	0.0023764	0.00230637
1714261800	0.00230996	8.9E-5	4.01	0.00222345	0.00232877	0.00218709
1714175400	0.00222117	-2.0E-5	-0.89	0.0022402	0.00224778	0.00220367
1714089000	0.00224166	1.6E-5	0.72	0.0022291	0.00226435	0.00218146
1714002600	0.00222577	-6.0E-5	-2.63	0.00228789	0.00233728	0.00220388
1713916200	0.00228555	1.3E-5	0.57	0.00227183	0.0023166	0.00223995
1713829800	0.00227278	3.8E-5	1.70	0.00217376	0.0022933	0.00203852
1713743400	0.00223492	-3.0E-6	-0.13	0.00223627	0.00226945	0.00221502
1713657000	0.00223765	5.9E-5	2.71	0.00216907	0.0022517	0.00214502
1713570600	0.00217853	1.0E-6	0.05	0.00217376	0.00221747	0.00203852
1713484200	0.00217752	6.0E-5	2.83	0.00212251	0.00219703	0.00209966
1713397800	0.00211763	-7.3E-5	-3.33	0.00218893	0.00221487	0.0020777
1713311400	0.0021905	-1.2E-5	-0.54	0.00219877	0.00221825	0.00212997
1713225000	0.0022022	-4.2E-5	-1.87	0.00223501	0.00232346	0.00215666
1713138600	0.0022445	9.4E-5	4.37	0.00213569	0.0022517	0.00206948
1713052200	0.00215015	-0.000153	-6.64	0.00229222	0.00234246	0.00205123
1712965800	0.00230282	-0.000187	-7.51	0.00248765	0.00252235	0.00222335
1712879400	0.00249015	-2.3E-5	-0.92	0.00251055	0.00256736	0.00246873
1712793000	0.00251345	2.2E-5	0.88	0.00248886	0.00252557	0.00242641
1712706600	0.00249153	-0.000131	-4.99	0.00262565	0.00264428	0.00245854
1712620200	0.00262287	0.00016968	6.92	0.00236469	0.00264416	0.00228725
1712533800	0.00245319	6.6E-5	2.76	0.00238186	0.00245506	0.00237605
1712447400	0.00238742	2.6E-5	1.10	0.00235287	0.00240978	0.00235237
1712361000	0.00236101	-2.0E-6	-0.08	0.00236469	0.00237594	0.00228725
1712274600	0.00236268	7.0E-6	0.30	0.00234664	0.0024449	0.00231132
1712188200	0.0023559	2.9E-5	1.25	0.0023335	0.00239074	0.00227856
1712101800	0.00232718	-0.000168	-6.73	0.00248945	0.00248945	0.00228576
1712015400	0.00249548	-9.1E-5	-3.52	0.00258771	0.00258771	0.00242915
1711929000	0.00258617	9.6E-5	3.85	0.00249084	0.00259387	0.00249084
1711842600	0.00249066	-6.0E-6	-0.24	0.00249307	0.00253181	0.00247785
1711756200	0.00249621	-3.4E-5	-1.34	0.00252915	0.00254305	0.00246649
1711669800	0.00253059	5.0E-5	2.02	0.00248512	0.00256402	0.00246191
1711583400	0.00248071	-6.6E-5	-2.59	0.00254699	0.00260219	0.00245871
1711497000	0.00254639	4.0E-6	0.16	0.00254362	0.00260959	0.00251981
1711410600	0.00254248	8.9E-5	3.63	0.00249004	0.00259083	0.0024375
1711324200	0.00245369	7.2E-5	3.02	0.00237587	0.00246428	0.00234488
1711237800	0.0023816	2.6E-5	1.10	0.00236362	0.00242935	0.00232331
1711151400	0.00235529	-0.000124	-5.00	0.00248207	0.0025137	0.0023121
1711065000	0.00247961	-1.8E-5	-0.72	0.00249004	0.00254483	0.0024222
1710978600	0.00249729	0.00024434	10.85	0.00224318	0.00250847	0.00217614
1710892200	0.00225295	-0.00025	-9.99	0.00249814	0.00251041	0.00224005
1710805800	0.00250246	-7.8E-5	-3.02	0.00284165	0.00284754	0.00246122
1710719400	0.00258005	8.1E-5	3.24	0.00251994	0.00260994	0.00243062
1710633000	0.0024992	-0.000157	-5.91	0.00266023	0.0026822	0.00247239