Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023144 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717718520 | YAX/ETH | https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.92628089 | -0.04641081 | -5.01044666915 | 0.51465072 | 363.85630364 | 16.29791162 | CX |
| 156 | 12.81742635 | -11.93755627 | -93.1353607505 | 0.51465072 | 1764.13866456 | 5.20425503 | CX |
| 260 | 12.54678668 | -11.6669166 | -92.9872874829 | 0.51465072 | 1764.13866456 | 37.02964534 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717717800 | 0.8825108 | -0.01238 | -1.38 | 0.89474009 | 0.89751969 | 0.87129985 | 0 |
| 1717631400 | 0.89489053 | 0.01237278 | 1.40 | 0.84898672 | 0.89954247 | 0.84320535 | 0 |
| 1717545000 | 0.88251775 | 0.01194694 | 1.37 | 0.87166784 | 0.88652166 | 0.86606005 | 0 |
| 1717458600 | 0.87057081 | -0.004242 | -0.48 | 0.87378551 | 0.89092133 | 0.86968903 | 0 |
| 1717372200 | 0.87481311 | -0.007709 | -0.87 | 0.88252006 | 0.8875724 | 0.86813144 | 0 |
| 1717285800 | 0.88252237 | 0.01155811 | 1.33 | 0.87101749 | 0.88559821 | 0.86796711 | 0 |
| 1717199400 | 0.87096426 | 0.00392754 | 0.45 | 0.86671039 | 0.88935911 | 0.86155622 | 0 |
| 1717113000 | 0.86703672 | -0.004381 | -0.50 | 0.87175347 | 0.88435538 | 0.85715424 | 0 |
| 1717026600 | 0.87141788 | -0.018314 | -2.06 | 0.8887944 | 0.89839916 | 0.86590498 | 0 |
| 1716940200 | 0.88973173 | -0.011503 | -1.28 | 0.89914208 | 0.90820527 | 0.87258203 | 0 |
| 1716853800 | 0.9012343 | 0.01601334 | 1.81 | 0.84898672 | 0.91893714 | 0.84320535 | 0 |
| 1716767400 | 0.88522096 | 0.01792502 | 2.07 | 0.86792777 | 0.89796405 | 0.86379888 | 0 |
| 1716681000 | 0.86729594 | 0.00417287 | 0.48 | 0.86147522 | 0.87354713 | 0.8591261 | 0 |
| 1716594600 | 0.86312307 | -0.006703 | -0.77 | 0.87261443 | 0.88519088 | 0.84163618 | 0 |
| 1716508200 | 0.86982558 | 0.00376322 | 0.43 | 0.86498617 | 0.91222076 | 0.8262408 | 0 |
| 1716421800 | 0.86606236 | -0.011623 | -1.32 | 0.87702105 | 0.8824298 | 0.84591782 | 0 |
| 1716335400 | 0.87768528 | 0.03049222 | 3.60 | 0.84898672 | 0.88756777 | 0.84059702 | 0 |
| 1716249000 | 0.84719306 | 0.13703794 | 19.30 | 0.70705845 | 0.85261801 | 0.69921727 | 0 |
| 1716162600 | 0.71015512 | -0.012919 | -1.79 | 0.72273157 | 0.72596247 | 0.70781063 | 0 |
| 1716076200 | 0.7230741 | 0.00816057 | 1.14 | 0.71534632 | 0.72839259 | 0.71443676 | 0 |
| 1715989800 | 0.71491353 | 0.03374627 | 4.95 | 0.68094508 | 0.72150494 | 0.67895701 | 0 |
| 1715903400 | 0.68116726 | -0.021832 | -3.11 | 0.70281153 | 0.70373266 | 0.67708929 | 0 |
| 1715817000 | 0.702999 | 0.03586858 | 5.38 | 0.66787566 | 0.70381598 | 0.66280944 | 0 |
| 1715730600 | 0.66713042 | -0.015294 | -2.24 | 0.6819935 | 0.68478467 | 0.66211512 | 0 |
| 1715644200 | 0.68242398 | 0.0043881 | 0.65 | 0.70705845 | 0.71069669 | 0.67621444 | 0 |
| 1715557800 | 0.67803588 | 0.00465889 | 0.69 | 0.6741824 | 0.68272022 | 0.67200686 | 0 |
| 1715471400 | 0.67337699 | -0.000222 | -0.03 | 0.6743583 | 0.68071827 | 0.66870422 | 0 |
| 1715385000 | 0.67359917 | -0.028784 | -4.10 | 0.70121691 | 0.70644745 | 0.66663746 | 0 |
| 1715298600 | 0.70238336 | 0.0143539 | 2.09 | 0.68856871 | 0.70755605 | 0.6833428 | 0 |
| 1715212200 | 0.68802946 | -0.010498 | -1.50 | 0.69718754 | 0.702999 | 0.68035259 | 0 |
| 1715125800 | 0.69852757 | -0.011676 | -1.64 | 0.71014586 | 0.7242475 | 0.69622475 | 0 |
| 1715039400 | 0.71020372 | -0.015504 | -2.14 | 0.70705845 | 693.37953972 | 0.69921727 | 0 |
| 1714953000 | 0.72570789 | 0.0043395 | 0.60 | 0.72117398 | 0.73366942 | 0.71174511 | 0 |
| 1714866600 | 0.72136839 | 0.00267082 | 0.37 | 0.71784819 | 0.73277838 | 0.71664933 | 0 |
| 1714780200 | 0.71869757 | 0.02682158 | 3.88 | 0.69185979 | 0.7233148 | 0.68525912 | 0 |
| 1714693800 | 0.69187599 | 0.00230746 | 0.33 | 0.68878164 | 0.697213 | 0.67023172 | 0 |
| 1714607400 | 0.68956853 | -0.009767 | -1.40 | 0.69692601 | 0.69884002 | 0.65131613 | 0 |
| 1714521000 | 0.6993353 | -0.044821 | -6.02 | 0.74258218 | 0.75192078 | 0.675291 | 0 |
| 1714434600 | 0.74415597 | -0.0116 | -1.53 | 0.70705845 | 692.40088888 | 0.69921727 | 0 |
| 1714348200 | 0.75575574 | 0.00277265 | 0.37 | 0.75300624 | 0.77464125 | 0.75181201 | 0 |
| 1714261800 | 0.75298309 | 0.02894388 | 4.00 | 0.72478444 | 0.75911625 | 0.7129324 | 0 |
| 1714175400 | 0.72403921 | -0.006682 | -0.91 | 0.73024411 | 0.73271589 | 0.71833652 | 0 |
| 1714089000 | 0.73072088 | 0.00517963 | 0.71 | 0.72662439 | 0.73811539 | 0.71109477 | 0 |
| 1714002600 | 0.72554125 | -0.019485 | -2.62 | 0.74578994 | 0.7618889 | 0.71840364 | 0 |
| 1713916200 | 0.74502618 | 0.0041636 | 0.56 | 0.74055476 | 0.75514706 | 0.73016311 | 0 |
| 1713829800 | 0.74086258 | 0.01234038 | 1.69 | 0.70705845 | 0.7475512 | 0.69921727 | 0 |
| 1713743400 | 0.7285222 | -0.000889 | -0.12 | 0.72896193 | 0.73977713 | 0.72203494 | 0 |
| 1713657000 | 0.72941093 | 0.0192697 | 2.71 | 0.70705845 | 0.73399344 | 0.69921727 | 0 |
| 1713570600 | 0.71014123 | 0.00033096 | 0.05 | 0.70858596 | 0.7228334 | 0.66450127 | 0 |
| 1713484200 | 0.70981027 | 0.01951965 | 2.83 | 0.69188062 | 0.71617025 | 0.68443288 | 0 |
| 1713397800 | 0.69029062 | -0.023753 | -3.33 | 0.71352952 | 0.72198633 | 0.67727212 | 0 |
| 1713311400 | 0.71404331 | -0.003814 | -0.53 | 0.71673959 | 0.72308799 | 0.69431074 | 0 |
| 1713225000 | 0.71785744 | -0.281135 | -28.14 | 0.95130386 | 0.95362021 | 0.70301288 | 0 |
| 1713138600 | 0.99899293 | 0.04199141 | 4.39 | 0.9505644 | 1.00219727 | 0.92109646 | 0 |
| 1713052200 | 0.95700152 | -0.067948 | -6.63 | 1.02023196 | 1.04259283 | 0.91297185 | 0 |
| 1712965800 | 1.02494999 | -0.08 | -7.52 | 1.10721687 | 1.12266028 | 0.98957899 | 0 |
| 1712879400 | 1.10832923 | -0.01 | -0.93 | 1.11740819 | 1.14269216 | 1.09879521 | 0 |
| 1712793000 | 1.11870068 | 0.01 | 0.88 | 1.10775725 | 1.12409497 | 1.07995785 | 0 |
| 1712706600 | 1.10894545 | -0.06 | -5.01 | 1.16863658 | 1.17692868 | 1.09426046 | 0 |
| 1712620200 | 1.16740098 | 0.08 | 6.92 | 0.95130386 | 1.17687812 | 0.90994447 | 0 |
| 1712533800 | 1.09188091 | 0.03 | 2.76 | 1.06013138 | 1.09271201 | 1.05754642 | 0 |
| 1712447400 | 1.06260574 | 0.01 | 1.12 | 1.04722869 | 1.0725569 | 1.04700433 | 0 |
| 1712361000 | 1.05085017 | -0 | -0.07 | 1.05249026 | 1.05749586 | 1.01802305 | 0 |
| 1712274600 | 1.05159595 | 0 | 0.29 | 1.04445729 | 1.08818991 | 1.02873579 | 0 |
| 1712188200 | 1.04857806 | 0.01 | 1.23 | 1.03860478 | 1.06408151 | 1.01415509 | 0 |
| 1712101800 | 1.03579545 | -0.07 | -6.74 | 1.10801954 | 1.10801954 | 1.01735943 | 0 |
| 1712015400 | 1.11070246 | -0.04 | -3.51 | 0.95130386 | 761.48365585 | 0.90994447 | 0 |
| 1711929000 | 1.15106642 | 0.04 | 3.83 | 1.10863576 | 1.15449197 | 1.10863576 | 0 |
| 1711842600 | 1.10855675 | -0 | -0.22 | 1.10962803 | 1.12686953 | 1.10285593 | 0 |
| 1711756200 | 1.11102479 | -0.02 | -1.36 | 1.12568766 | 1.13187513 | 1.09779977 | 0 |
| 1711669800 | 1.12632916 | 0.02 | 2.01 | 1.10609188 | 1.14120691 | 1.09576151 | 0 |
| 1711583400 | 1.10412945 | -0.03 | -2.58 | 1.13362899 | 1.15819561 | 1.0943363 | 0 |
| 1711497000 | 1.13336038 | 0 | 0.15 | 1.13212794 | 1.16148843 | 1.12153213 | 0 |
| 1711410600 | 1.13161916 | 0.04 | 3.62 | 0.95130386 | 1.15314261 | 0.90994447 | 0 |
| 1711324200 | 1.09210211 | 0.03 | 3.03 | 1.05746426 | 1.09681382 | 1.04367358 | 0 |
| 1711237800 | 1.06001762 | 0.01 | 1.12 | 1.05201309 | 1.08126613 | 1.0340732 | 0 |
| 1711151400 | 1.04830313 | -0.06 | -5.01 | 1.10473303 | 1.11881128 | 1.0290834 | 0 |
| 1711065000 | 1.10363648 | -0.01 | -0.71 | 1.10828183 | 1.13266832 | 1.07808391 | 0 |
| 1710978600 | 1.11150513 | 0.11 | 10.84 | 0.99840515 | 1.11648545 | 0.96856748 | 0 |
| 1710892200 | 1.00275661 | -0.11 | -9.97 | 1.1118875 | 1.11734815 | 0.99701155 | 0 |
| 1710805800 | 1.11380884 | -0.03 | -3.01 | 0.95130386 | 786.48373621 | 0.90994447 | 0 |
| 1710719400 | 1.14834241 | 0.04 | 3.24 | 1.12158901 | 1.16164643 | 1.08183495 | 0 |
| 1710633000 | 1.1123552 | -0.07 | -5.92 | 1.18402942 | 1.19380677 | 1.10042582 | 0 |
| 1710546600 | 1.18229137 | -0.05 | -3.69 | 0.95130386 | 1.20026286 | 0.90994447 | 0 |
| 1710460200 | 1.22753136 | -0.04 | -3.05 | 1.2647763 | 1.26739602 | 1.17639778 | 0 |
| 1710373800 | 1.26613198 | 0.01 | 0.83 | 1.25673384 | 1.28898582 | 1.24569245 | 0 |
| 1710287400 | 1.25564993 | -0.03 | -2.37 | 1.28727621 | 1.29323616 | 1.21765605 | 0 |
| 1710201000 | 1.28610065 | 0.06 | 4.75 | 0.95130386 | 1.29244929 | 0.90994447 | 0 |
| 1710114600 | 1.22780313 | -0.01 | -0.82 | 1.2358835 | 1.25397192 | 1.20241805 | 0 |
| 1710028200 | 1.23800077 | 0.01 | 0.63 | 1.2299678 | 1.24837538 | 1.22669077 | 0 |
| 1709941800 | 1.23023957 | 0.01 | 0.76 | 1.22445974 | 1.26397679 | 1.2104289 | 0 |
| 1709855400 | 1.22096151 | 0.02 | 1.33 | 1.20827055 | 1.24486767 | 1.18255682 | 0 |
|
YAX/ETH 0.000231 ETH
+0.00%
|
YAX/USD $ 0.879870
-0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
