We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716854521 | YAP/BTC | https://www.digifinex.com/en-ww/trade/BTC/YAP | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/YAP | 0 | 22 hours ago |
| 0.001827 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854522 | YAP/USDT | https://www.digifinex.com/en-ww/trade/USDT/YAP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/YAP | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02901727 | -0.02696829 | -92.9387568162 | 0.00095516 | 0.04331856 | 11814049.5486 | CX |
| 260 | 0.59018945 | -0.58814047 | -99.6528267322 | 0.00095516 | 0.64162216 | 10093590.2191 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00207996 | 2.5E-5 | 1.22 | 0.0019878 | 0.00211771 | 0.00197081 | 0 |
| 1716767400 | 0.00205472 | -2.2E-5 | -1.06 | 0.00207795 | 0.00208403 | 0.0020471 | 0 |
| 1716681000 | 0.002077 | 2.0E-5 | 0.97 | 0.00205592 | 0.00208643 | 0.00205538 | 0 |
| 1716594600 | 0.00205717 | 2.1E-5 | 1.03 | 0.00203773 | 0.00207595 | 0.00199937 | 0 |
| 1716508200 | 0.00203622 | -3.7E-5 | -1.78 | 0.00207309 | 0.00210058 | 0.00199544 | 0 |
| 1716421800 | 0.00207342 | -3.2E-5 | -1.52 | 0.00210393 | 0.00211777 | 0.00206946 | 0 |
| 1716335400 | 0.0021051 | -3.6E-5 | -1.68 | 0.00214348 | 0.00215506 | 0.00207683 | 0 |
| 1716249000 | 0.0021414 | 0.00015455 | 7.78 | 0.0019878 | 0.00214504 | 0.00197081 | 0 |
| 1716162600 | 0.00198685 | -2.3E-5 | -1.14 | 0.00200821 | 0.00203005 | 0.00197888 | 0 |
| 1716076200 | 0.00201031 | 2.0E-6 | 0.10 | 0.00200919 | 0.00202154 | 0.00199995 | 0 |
| 1715989800 | 0.00200855 | 5.0E-5 | 2.55 | 0.00195911 | 0.0020239 | 0.00195489 | 0 |
| 1715903400 | 0.00195818 | -3.2E-5 | -1.61 | 0.0019878 | 0.00200091 | 0.0019381 | 0 |
| 1715817000 | 0.00199 | 0.00014292 | 7.74 | 0.0018464 | 0.00199243 | 0.00183973 | 0 |
| 1715730600 | 0.00184708 | -3.9E-5 | -2.07 | 0.00188711 | 0.00189241 | 0.00183346 | 0 |
| 1715644200 | 0.00188642 | 4.2E-5 | 2.28 | 0.00183562 | 0.00190346 | 0.00181965 | 0 |
| 1715557800 | 0.00184425 | 2.1E-5 | 1.15 | 0.00182551 | 0.00185389 | 0.00181837 | 0 |
| 1715471400 | 0.00182363 | -4.0E-6 | -0.22 | 0.0018249 | 0.00184307 | 0.00181504 | 0 |
| 1715385000 | 0.00182791 | -6.3E-5 | -3.33 | 0.00188732 | 0.00190409 | 0.00180721 | 0 |
| 1715298600 | 0.00189073 | 5.6E-5 | 3.05 | 0.00183562 | 0.00190137 | 0.00181965 | 0 |
| 1715212200 | 0.00183481 | -4.0E-5 | -2.13 | 0.00187003 | 0.00189025 | 0.00182629 | 0 |
| 1715125800 | 0.00187438 | -2.1E-5 | -1.11 | 0.00189499 | 0.00193113 | 0.00186802 | 0 |
| 1715039400 | 0.00189553 | -2.5E-5 | -1.30 | 0.00177363 | 0.00195839 | 0.00176484 | 0 |
| 1714953000 | 0.00192017 | 4.0E-6 | 0.21 | 0.00191677 | 0.00193709 | 0.00188891 | 0 |
| 1714866600 | 0.0019164 | 2.8E-5 | 1.48 | 0.00188667 | 0.00193306 | 0.0018776 | 0 |
| 1714780200 | 0.00188797 | 0.00011337 | 6.39 | 0.00177363 | 0.00190008 | 0.00176484 | 0 |
| 1714693800 | 0.0017746 | 2.1E-5 | 1.20 | 0.00174713 | 0.00178826 | 0.00170724 | 0 |
| 1714607400 | 0.0017533 | -7.2E-5 | -3.94 | 0.0018188 | 0.00182051 | 0.00169545 | 0 |
| 1714521000 | 0.00182534 | -9.0E-5 | -4.70 | 0.00191512 | 0.00194038 | 0.00177294 | 0 |
| 1714434600 | 0.00191503 | 2.5E-5 | 1.32 | 0.00194813 | 0.00199544 | 0.00185436 | 0 |
| 1714348200 | 0.00188998 | -1.4E-5 | -0.74 | 0.00190233 | 0.0019281 | 0.00188289 | 0 |
| 1714261800 | 0.00190381 | -1.0E-5 | -0.52 | 0.00191241 | 0.0019169 | 0.00187513 | 0 |
| 1714175400 | 0.00191387 | -2.1E-5 | -1.09 | 0.00193453 | 0.00194313 | 0.0019005 | 0 |
| 1714089000 | 0.00193452 | 9.0E-6 | 0.47 | 0.00192814 | 0.00195778 | 0.00188389 | 0 |
| 1714002600 | 0.001926 | -6.6E-5 | -3.31 | 0.00199231 | 0.00201226 | 0.00190699 | 0 |
| 1713916200 | 0.0019915 | -1.5E-5 | -0.75 | 0.00200401 | 0.00201585 | 0.00197605 | 0 |
| 1713829800 | 0.00200615 | 5.6E-5 | 2.87 | 0.00194813 | 0.00201749 | 0.00194022 | 0 |
| 1713743400 | 0.00194968 | 2.0E-6 | 0.10 | 0.0019434 | 0.00197065 | 0.00192822 | 0 |
| 1713657000 | 0.00194739 | 2.6E-5 | 1.35 | 0.00191475 | 0.00196337 | 0.00189762 | 0 |
| 1713570600 | 0.00192147 | 1.6E-5 | 0.84 | 0.00190151 | 0.00196489 | 0.00178806 | 0 |
| 1713484200 | 0.00190542 | 6.6E-5 | 3.59 | 0.00183848 | 0.00192394 | 0.00182543 | 0 |
| 1713397800 | 0.00183972 | -7.2E-5 | -3.77 | 0.00191531 | 0.00193373 | 0.00179598 | 0 |
| 1713311400 | 0.00191161 | 8.0E-6 | 0.42 | 0.00190271 | 0.00192846 | 0.00185171 | 0 |
| 1713225000 | 0.00190316 | -7.1E-5 | -3.60 | 0.00197358 | 0.00200539 | 0.00186996 | 0 |
| 1713138600 | 0.00197375 | 3.9E-5 | 2.02 | 0.00192959 | 0.00197544 | 0.00186507 | 0 |
| 1713052200 | 0.00193457 | -7.9E-5 | -3.92 | 0.00201287 | 0.00203834 | 0.00184805 | 0 |
| 1712965800 | 0.00201387 | -8.8E-5 | -4.19 | 0.00210027 | 0.00213586 | 0.00198084 | 0 |
| 1712879400 | 0.00210211 | -1.5E-5 | -0.71 | 0.00211678 | 0.00213773 | 0.00208705 | 0 |
| 1712793000 | 0.00211671 | 4.1E-5 | 1.98 | 0.00207344 | 0.00213266 | 0.00202627 | 0 |
| 1712706600 | 0.00207532 | -7.6E-5 | -3.53 | 0.00214818 | 0.00215239 | 0.00204836 | 0 |
| 1712620200 | 0.00215128 | 6.8E-5 | 3.26 | 0.00206714 | 0.00218044 | 0.00206711 | 0 |
| 1712533800 | 0.00208304 | 1.4E-5 | 0.68 | 0.00206714 | 0.00210763 | 0.00206711 | 0 |
| 1712447400 | 0.00206866 | 2.9E-5 | 1.42 | 0.00203321 | 0.00208777 | 0.00202501 | 0 |
| 1712361000 | 0.00203974 | -1.4E-5 | -0.68 | 0.00205571 | 0.00206145 | 0.00198047 | 0 |
| 1712274600 | 0.00205365 | 6.9E-5 | 3.48 | 0.00198212 | 0.00207907 | 0.00195343 | 0 |
| 1712188200 | 0.00198421 | 2.0E-5 | 1.02 | 0.00196492 | 0.00200793 | 0.00193788 | 0 |
| 1712101800 | 0.00196411 | -0.000132 | -6.30 | 0.00208982 | 0.00208982 | 0.00193752 | 0 |
| 1712015400 | 0.00209619 | -4.2E-5 | -1.96 | 0.00212306 | 0.00212788 | 0.00204647 | 0 |
| 1711929000 | 0.00213808 | 4.8E-5 | 2.30 | 0.00209195 | 0.0021396 | 0.00209161 | 0 |
| 1711842600 | 0.00208991 | -7.0E-6 | -0.33 | 0.00209561 | 0.00211035 | 0.00208794 | 0 |
| 1711756200 | 0.00209695 | -2.6E-5 | -1.22 | 0.00212306 | 0.00212788 | 0.00207312 | 0 |
| 1711669800 | 0.00212283 | 4.6E-5 | 2.21 | 0.00208507 | 0.00214828 | 0.00206854 | 0 |
| 1711583400 | 0.00207698 | -2.3E-5 | -1.10 | 0.00210007 | 0.00215085 | 0.0020514 | 0 |
| 1711497000 | 0.00209999 | 2.0E-6 | 0.10 | 0.00209342 | 0.00214654 | 0.00208248 | 0 |
| 1711410600 | 0.00209783 | 7.8E-5 | 3.86 | 0.00191192 | 0.00213607 | 0.00189453 | 0 |
| 1711324200 | 0.00202008 | 8.9E-5 | 4.61 | 0.00192242 | 0.00202717 | 0.00191524 | 0 |
| 1711237800 | 0.00193062 | 2.8E-5 | 1.47 | 0.00191192 | 0.00197631 | 0.00189118 | 0 |
| 1711151400 | 0.00190307 | -6.1E-5 | -3.11 | 0.00196506 | 0.00199902 | 0.00186931 | 0 |
| 1711065000 | 0.00196418 | -7.1E-5 | -3.49 | 0.00203787 | 0.00204595 | 0.00193921 | 0 |
| 1710978600 | 0.00203472 | 0.00016868 | 9.04 | 0.00186429 | 0.00204327 | 0.00182551 | 0 |
| 1710892200 | 0.00186604 | -0.000167 | -8.21 | 0.00203133 | 0.00204353 | 0.00184644 | 0 |
| 1710805800 | 0.00203326 | -1.8E-5 | -0.88 | 0.00219154 | 0.00221351 | 0.00198124 | 0 |
| 1710719400 | 0.00205094 | 9.4E-5 | 4.80 | 0.00196921 | 0.00206477 | 0.0019375 | 0 |
| 1710633000 | 0.00195672 | -0.000132 | -6.32 | 0.00208681 | 0.0021 | 0.00195066 | 0 |
| 1710546600 | 0.00208888 | -5.5E-5 | -2.57 | 0.00219154 | 0.00221351 | 0.00198124 | 0 |
| 1710460200 | 0.00214403 | -5.0E-5 | -2.28 | 0.00219154 | 0.00221351 | 0.00205876 | 0 |
| 1710373800 | 0.0021936 | 4.9E-5 | 2.29 | 0.00214204 | 0.00221122 | 0.00214011 | 0 |
| 1710287400 | 0.00214419 | -2.1E-5 | -0.97 | 0.00216976 | 0.00218913 | 0.00207716 | 0 |
| 1710201000 | 0.00216472 | 9.3E-5 | 4.49 | 0.00200959 | 0.00218698 | 0.0020059 | 0 |
| 1710114600 | 0.00207128 | 1.6E-5 | 0.78 | 0.00205459 | 0.00209977 | 0.00204857 | 0 |
| 1710028200 | 0.00205547 | 6.0E-6 | 0.29 | 0.00204939 | 0.00206048 | 0.00204165 | 0 |
| 1709941800 | 0.00204933 | 3.7E-5 | 1.84 | 0.00200959 | 0.00210107 | 0.00199433 | 0 |
| 1709855400 | 0.00201255 | 3.0E-5 | 1.51 | 0.00197944 | 0.00204195 | 0.00197233 | 0 |
| 1709769000 | 0.00198267 | 5.2E-5 | 2.69 | 0.00191192 | 0.002028 | 0.00188535 | 0 |
| 1709682600 | 0.00193068 | -0.000103 | -5.06 | 0.0020491 | 0.00207178 | 0.00182072 | 0 |
| 1709596200 | 0.00203415 | 0.00014447 | 7.65 | 0.00183595 | 0.00205444 | 0.00182435 | 0 |
| 1709509800 | 0.00188968 | 2.9E-5 | 1.56 | 0.00185999 | 0.00189753 | 0.00184445 | 0 |
| 1709423400 | 0.00186088 | -1.5E-5 | -0.80 | 0.00187431 | 0.00187431 | 0.00184912 | 0 |
| 1709337000 | 0.00187628 | 3.3E-5 | 1.79 | 0.00183595 | 0.0018945 | 0.00182435 | 0 |
| 1709250600 | 0.00184345 | -3.1E-5 | -1.65 | 0.00186939 | 0.00190972 | 0.00181548 | 0 |
| 1709164200 | 0.00187465 | 0.00016473 | 9.63 | 0.00171121 | 0.00191995 | 0.00170225 | 0 |
|
YAP/BTC 0.00000003 BTC
+0.00%
|
YAP/EUR 0.001887 €
-1.54%
|
|
YAP/USD $ 0.002049
-1.58%
|
YAP/GBP £ 0.001606
-1.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
