We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0025 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200122 | XSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XSR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XSR | 0 | 11 hours ago |
| 5.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | XSR/USDT | https://trade.kucoin.com/XSR-USDT | USDT | 2 | https://trade.kucoin.com/XSR-USDT | 0 | 11 hours ago |
| 2.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | XSR/BTC | https://exchange.latoken.com/exchange/XSR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/XSR-BTC | 0 | 11 hours ago |
| 0.006215 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | XSR/USDT | https://exchange.latoken.com/exchange/XSR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XSR-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00225906 | 0.0166741 | 738.099032341 | 0.00186137 | 0.01864992 | 853269.937085 | CX |
| 260 | 0.03852954 | -0.01959638 | -50.8606643111 | 0.00070833 | 0.4274048 | 1444455.56175 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01889013 | -0.000247 | -1.29 | 0.01914142 | 0.01930826 | 0.01865528 | 0 |
| 1717113000 | 0.01913712 | 0.00020765 | 1.10 | 0.01892334 | 0.01946813 | 0.01879116 | 0 |
| 1717026600 | 0.01892947 | -0.000213 | -1.11 | 0.01912635 | 0.0192758 | 0.01878783 | 0 |
| 1716940200 | 0.01914276 | -0.00027 | -1.39 | 0.01943009 | 0.01945714 | 0.01882516 | 0 |
| 1716853800 | 0.01941296 | 0.00023551 | 1.23 | 0.01761305 | 0.01976536 | 0.01711436 | 0 |
| 1716767400 | 0.01917745 | -0.000208 | -1.07 | 0.01939425 | 0.01945096 | 0.01910627 | 0 |
| 1716681000 | 0.01938534 | 0.00018508 | 0.96 | 0.01918859 | 0.01947337 | 0.01918359 | 0 |
| 1716594600 | 0.01920026 | 0.00019553 | 1.03 | 0.01901888 | 0.01937561 | 0.01866078 | 0 |
| 1716508200 | 0.01900473 | -0.000347 | -1.79 | 0.01934884 | 0.01960542 | 0.01862417 | 0 |
| 1716421800 | 0.01935195 | -0.000296 | -1.51 | 0.01963675 | 0.01976591 | 0.01931499 | 0 |
| 1716335400 | 0.01964766 | -0.000339 | -1.70 | 0.02000583 | 0.0201139 | 0.01938377 | 0 |
| 1716249000 | 0.0199864 | 0.00144244 | 7.78 | 0.01761305 | 0.02002043 | 0.01711436 | 0 |
| 1716162600 | 0.01854396 | -0.000219 | -1.17 | 0.01874338 | 0.01894719 | 0.01846961 | 0 |
| 1716076200 | 0.01876297 | 1.6E-5 | 0.09 | 0.01875247 | 0.01886773 | 0.0186662 | 0 |
| 1715989800 | 0.01874647 | 0.00047004 | 2.57 | 0.01828508 | 0.01888979 | 0.01824568 | 0 |
| 1715903400 | 0.01827643 | -0.000297 | -1.60 | 0.01855283 | 0.0186752 | 0.01808901 | 0 |
| 1715817000 | 0.01857333 | 0.00133386 | 7.74 | 0.01723311 | 0.01859604 | 0.01717082 | 0 |
| 1715730600 | 0.01723947 | -0.000367 | -2.08 | 0.01761305 | 0.01766253 | 0.01711235 | 0 |
| 1715644200 | 0.0176066 | 0.00039356 | 2.29 | 0.01655393 | 0.01776569 | 0.01647188 | 0 |
| 1715557800 | 0.01721304 | 0.00019246 | 1.13 | 0.0170381 | 0.01730304 | 0.01697153 | 0 |
| 1715471400 | 0.01702058 | -4.0E-5 | -0.23 | 0.01703245 | 0.01720202 | 0.01694042 | 0 |
| 1715385000 | 0.01706053 | -0.000586 | -3.32 | 0.01761501 | 0.01777158 | 0.01686735 | 0 |
| 1715298600 | 0.01764685 | 0.00052193 | 3.05 | 0.01713247 | 0.01774619 | 0.0169834 | 0 |
| 1715212200 | 0.01712492 | -0.000369 | -2.11 | 0.01745361 | 0.01764234 | 0.01704545 | 0 |
| 1715125800 | 0.01749422 | -0.000197 | -1.11 | 0.01768661 | 0.0180239 | 0.01743488 | 0 |
| 1715039400 | 0.01769167 | -0.00023 | -1.28 | 0.01655393 | 0.01827838 | 0.01647188 | 0 |
| 1714953000 | 0.01792166 | 3.5E-5 | 0.20 | 0.0178899 | 0.01807957 | 0.01762987 | 0 |
| 1714866600 | 0.01788642 | 0.00026534 | 1.51 | 0.01760899 | 0.01804196 | 0.01752431 | 0 |
| 1714780200 | 0.01762108 | 0.00105808 | 6.39 | 0.01655393 | 0.01773408 | 0.01647188 | 0 |
| 1714693800 | 0.016563 | 0.00019879 | 1.21 | 0.01630656 | 0.01669051 | 0.01593429 | 0 |
| 1714607400 | 0.01636421 | -0.000672 | -3.94 | 0.01697555 | 0.01699146 | 0.01582426 | 0 |
| 1714521000 | 0.01703657 | -0.000837 | -4.68 | 0.01787453 | 0.01811024 | 0.01654748 | 0 |
| 1714434600 | 0.0178737 | 0.00023384 | 1.33 | 0.01818259 | 0.01837909 | 0.01730736 | 0 |
| 1714348200 | 0.01763986 | -0.000129 | -0.73 | 0.01775516 | 0.01799564 | 0.01757367 | 0 |
| 1714261800 | 0.01776896 | -9.4E-5 | -0.53 | 0.01784921 | 0.01789111 | 0.01750126 | 0 |
| 1714175400 | 0.01786287 | -0.000193 | -1.07 | 0.01805569 | 0.01813592 | 0.017738 | 0 |
| 1714089000 | 0.01805558 | 8.0E-5 | 0.45 | 0.01799597 | 0.01827264 | 0.01758301 | 0 |
| 1714002600 | 0.017976 | -0.000611 | -3.29 | 0.01859495 | 0.01878113 | 0.01779863 | 0 |
| 1713916200 | 0.01858739 | -0.000137 | -0.73 | 0.01870418 | 0.01881466 | 0.01844316 | 0 |
| 1713829800 | 0.01872414 | 0.00052705 | 2.90 | 0.01818259 | 0.01882999 | 0.01810879 | 0 |
| 1713743400 | 0.01819709 | 2.1E-5 | 0.12 | 0.0181384 | 0.01839276 | 0.01799679 | 0 |
| 1713657000 | 0.01817564 | 0.00024184 | 1.35 | 0.01787107 | 0.01832483 | 0.01771118 | 0 |
| 1713570600 | 0.0179338 | 0.0001498 | 0.84 | 0.01774744 | 0.01833902 | 0.01668856 | 0 |
| 1713484200 | 0.017784 | 0.00061325 | 3.57 | 0.01715923 | 0.0179568 | 0.01703739 | 0 |
| 1713397800 | 0.01717075 | -0.000671 | -3.76 | 0.0178763 | 0.0180482 | 0.01676254 | 0 |
| 1713311400 | 0.01784173 | 7.9E-5 | 0.44 | 0.01775869 | 0.01799902 | 0.0172827 | 0 |
| 1713225000 | 0.01776287 | -0.000659 | -3.58 | 0.01800954 | 0.01871698 | 0.01740735 | 0 |
| 1713138600 | 0.01842169 | 0.00036567 | 2.03 | 0.01800954 | 0.01843745 | 0.01740735 | 0 |
| 1713052200 | 0.01805602 | -0.00074 | -3.94 | 0.01878681 | 0.01902455 | 0.01724855 | 0 |
| 1712965800 | 0.01879612 | -0.000824 | -4.20 | 0.01960252 | 0.01993473 | 0.01848784 | 0 |
| 1712879400 | 0.01961972 | -0.000136 | -0.69 | 0.01975661 | 0.01995222 | 0.01947914 | 0 |
| 1712793000 | 0.01975599 | 0.00038626 | 1.99 | 0.01935218 | 0.0199049 | 0.01891186 | 0 |
| 1712706600 | 0.01936973 | -0.000709 | -3.53 | 0.02004976 | 0.02008897 | 0.01911809 | 0 |
| 1712620200 | 0.02007867 | 0.00063696 | 3.28 | 0.01918669 | 0.02035086 | 0.01900757 | 0 |
| 1712533800 | 0.01944171 | 0.00013415 | 0.69 | 0.01929339 | 0.01967127 | 0.01929308 | 0 |
| 1712447400 | 0.01930756 | 0.00026993 | 1.42 | 0.01897667 | 0.01948594 | 0.01890009 | 0 |
| 1712361000 | 0.01903763 | -0.00013 | -0.68 | 0.01918669 | 0.0192402 | 0.01848438 | 0 |
| 1712274600 | 0.01916745 | 0.00064814 | 3.50 | 0.01849987 | 0.01940465 | 0.01823202 | 0 |
| 1712188200 | 0.01851931 | 0.00018761 | 1.02 | 0.01833926 | 0.01874075 | 0.01808688 | 0 |
| 1712101800 | 0.0183317 | -0.001233 | -6.30 | 0.01950499 | 0.01950499 | 0.01808355 | 0 |
| 1712015400 | 0.01956452 | -0.000391 | -1.96 | 0.01960067 | 0.02007464 | 0.01910042 | 0 |
| 1711929000 | 0.01995546 | 0.00044962 | 2.31 | 0.01952492 | 0.01996967 | 0.01952176 | 0 |
| 1711842600 | 0.01950584 | -6.6E-5 | -0.34 | 0.0195591 | 0.01969669 | 0.01948744 | 0 |
| 1711756200 | 0.01957158 | -0.000242 | -1.22 | 0.01981525 | 0.01986029 | 0.01934919 | 0 |
| 1711669800 | 0.0198131 | 0.00042793 | 2.21 | 0.01946067 | 0.02005062 | 0.01930641 | 0 |
| 1711583400 | 0.01938517 | -0.000215 | -1.10 | 0.01960067 | 0.02007464 | 0.0191464 | 0 |
| 1711497000 | 0.01959992 | 2.0E-5 | 0.10 | 0.01953862 | 0.02003442 | 0.0194365 | 0 |
| 1711410600 | 0.01957978 | 0.0007257 | 3.85 | 0.0174001 | 0.01993666 | 0.01703813 | 0 |
| 1711324200 | 0.01885408 | 0.00083489 | 4.63 | 0.01794267 | 0.01892033 | 0.01787565 | 0 |
| 1711237800 | 0.01801919 | 0.00025713 | 1.45 | 0.0178446 | 0.01844556 | 0.01765104 | 0 |
| 1711151400 | 0.01776206 | -0.00057 | -3.11 | 0.01834061 | 0.01865754 | 0.01744694 | 0 |
| 1711065000 | 0.01833237 | -0.000658 | -3.46 | 0.01902012 | 0.01909556 | 0.01809933 | 0 |
| 1710978600 | 0.01899072 | 0.00157428 | 9.04 | 0.0174001 | 0.01907057 | 0.01703813 | 0 |
| 1710892200 | 0.01741644 | -0.001561 | -8.23 | 0.01895914 | 0.01907298 | 0.01723344 | 0 |
| 1710805800 | 0.01897712 | -0.000165 | -0.86 | 0.02045443 | 0.02065944 | 0.01849164 | 0 |
| 1710719400 | 0.01914216 | 0.0008794 | 4.82 | 0.01837933 | 0.01927122 | 0.01808338 | 0 |
| 1710633000 | 0.01826276 | -0.001234 | -6.33 | 0.01947691 | 0.0196 | 0.01820624 | 0 |
| 1710546600 | 0.01949629 | -0.000515 | -2.57 | 0.02045443 | 0.02065944 | 0.01849164 | 0 |
| 1710460200 | 0.02001103 | -0.000463 | -2.26 | 0.02045443 | 0.02065944 | 0.01921515 | 0 |
| 1710373800 | 0.02047363 | 0.00046114 | 2.30 | 0.0199924 | 0.02063812 | 0.01997444 | 0 |
| 1710287400 | 0.02001249 | -0.000192 | -0.95 | 0.02025118 | 0.02043192 | 0.0193869 | 0 |
| 1710201000 | 0.02020411 | 0.00087209 | 4.51 | 0.01875624 | 0.02041181 | 0.01872179 | 0 |
| 1710114600 | 0.01933202 | 0.00014763 | 0.77 | 0.01917625 | 0.01959792 | 0.01911999 | 0 |
| 1710028200 | 0.01918439 | 5.7E-5 | 0.30 | 0.01912765 | 0.01923116 | 0.0190554 | 0 |
| 1709941800 | 0.01912713 | 0.0003433 | 1.83 | 0.01875624 | 0.01961003 | 0.01861381 | 0 |
| 1709855400 | 0.01878383 | 0.00027889 | 1.51 | 0.01847477 | 0.0190582 | 0.01840843 | 0 |
| 1709769000 | 0.01850494 | 0.00048524 | 2.69 | 0.01784466 | 0.018928 | 0.01759668 | 0 |
| 1709682600 | 0.0180197 | -0.000966 | -5.09 | 0.01912502 | 0.01933667 | 0.01699339 | 0 |
| 1709596200 | 0.01898545 | 0.00134843 | 7.65 | 0.01713555 | 0.01917479 | 0.01702733 | 0 |
| 1709509800 | 0.01763702 | 0.00026873 | 1.55 | 0.01735992 | 0.01771035 | 0.01721489 | 0 |
| 1709423400 | 0.01736829 | -0.000144 | -0.82 | 0.01749362 | 0.01749362 | 0.01725854 | 0 |
| 1709337000 | 0.01751195 | 0.00030638 | 1.78 | 0.01713555 | 0.017682 | 0.01702733 | 0 |
|
XSRT/BTC 0.00000028 BTC
+0.00%
|
XSRT/EUR 0.017466 €
+0.23%
|
|
XSRT/USD $ 0.018933
+0.20%
|
XSRT/GBP £ 0.014853
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
