OffshiftXFT

$ 0.512618

0.031367

(

6.52%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1891

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:12:11

Volume (24h)

$ 3

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.512503

Fully Diluted Market Cap

$ 5,126,183

Genesis Date

7/14/2020

Days Range 0.465589-0.51368

52 Weeks Range 0.130804-1.23

Circulating Supply 7,366,770 / 10,000,000

73.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013459	Uniswap (v3)	6.24621051	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000810	1717411885	XFT/ETH	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	1	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	49.7709566533	48 minutes ago
0.00013459	Uniswap (v3)	6.24621051	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000810	1717411885	XFT/ETH	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	ETH	2	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	49.7709566533	48 minutes ago
0.00012373	SushiSwap	0.05748947	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000711	1717374665	XFT/ETH	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	3	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	0.458086693493	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.44688512	0.0657332	14.7091941661	0.44624829	0.67499573	1.16738857	CX
4	0.61093619	-0.09831787	-16.0929850955	0.43309633	0.76628553	3.21012508	CX
12	0.63443667	-0.12181835	-19.2010260063	0.43309633	1.15457454	5.98674819	CX
26	0.73807876	-0.22546044	-30.5469351265	0.29573448	1.22756528	9.33953069	CX
52	0.49223923	0.02037909	4.14007839237	0.13080417	1.22756528	7.76843047	CX
156	1.29197352	-0.7793552	-60.3228462453	0.13080417	23064.6637811	75.79714218	CX
260	0.06203487	0.45058345	726.338992892	0.05997842	23064.6637811	73.30751807	CX

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 1-A - Offering Statement [Regulation A]

CGAC Completes $894,325 Purchase of 412 Bitcoin Miners, Mining Operations Underway

CGAC Completes $894,325 Purchase of 412 Bitcoin Miners, Mining Operations Underway Dripping Spring, TX -- April 28...

Statement of Ownership (sc 13g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Statement of Ownership (sc 13g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.48125304	0.0057495	1.21	0.47550229	0.48305971	0.46804978	1
1717285800	0.47550354	0.00163636	0.35	0.47389614	0.47730479	0.47084755	0
1717199400	0.47386718	0.00599552	1.28	0.46769556	0.48360631	0.45611746	1
1717113000	0.46787166	0.00576867	1.25	0.46228095	0.47526841	0.45453914	1
1717026600	0.46210299	-0.008558	-1.82	0.47016548	0.47443115	0.45663542	0
1716940200	0.47066132	-0.017261	-3.54	0.48678924	0.4890697	0.46256951	0
1716853800	0.48792195	0.00576262	1.20	0.44688512	0.67499573	0.44624829	2
1716767400	0.48215933	0.04165364	9.46	0.4408266	0.4917027	0.43872951	0
1716681000	0.44050569	-0.027827	-5.94	0.46743889	0.47385478	0.43309633	5
1716594600	0.46833302	-0.016415	-3.39	0.48630232	0.56293205	0.44867255	6
1716508200	0.48474811	0.00872066	1.83	0.47543592	0.50695573	0.4546752	2
1716421800	0.47602745	0.02880387	6.44	0.44688512	0.67499573	0.44624829	2
1716335400	0.44722358	-0.117157	-20.76	0.56557541	0.57552661	0.43993206	18
1716249000	0.56438051	0.01224902	2.22	0.6030908	0.62439032	0.53862784	4
1716162600	0.55213149	-0.02879	-4.96	0.58064599	0.58204976	0.54175569	3
1716076200	0.58092118	0.00019294	0.03	0.57576353	0.58784707	0.57503145	1
1715989800	0.58072824	0.01546301	2.74	0.56508085	0.58477419	0.55738262	2
1715903400	0.56526523	-0.02565	-4.34	0.60284369	0.6036338	0.56138826	2
1715817000	0.59091525	-0.011503	-1.91	0.6030908	0.61650369	0.57934414	6
1715730600	0.60241785	-0.020651	-3.31	0.62267562	0.62522402	0.59994881	1
1715644200	0.62306866	0.03576373	6.09	0.60030897	0.64851694	0.57754694	3
1715557800	0.58730493	-0.012287	-2.05	0.60030897	0.60240687	0.57544814	3
1715471400	0.59959182	0.01752693	3.01	0.58272086	0.60612867	0.58078221	0
1715385000	0.58206489	-0.018196	-3.03	0.59926414	0.61317618	0.579845	2
1715298600	0.600261	0.008432	1.42	0.59229286	0.60337619	0.57869792	4
1715212200	0.591829	-0.014735	-2.43	0.60540001	0.60904912	0.58522552	0
1715125800	0.60656363	0.01189383	2.00	0.59462136	0.6642967	0.58693371	2
1715039400	0.5946698	0.01755894	3.04	0.61093619	0.76628553	0.56390715	5
1714953000	0.57711086	-0.007365	-1.26	0.58431794	0.5865805	0.5704154	1
1714866600	0.58447546	0.00172924	0.30	0.58205751	0.59416346	0.58108543	0
1714780200	0.58274622	0.0357086	6.53	0.54702481	0.60439935	0.54507048	7
1714693800	0.54703762	-0.006816	-1.23	0.55322165	0.56224723	0.53832256	0
1714607400	0.55385367	-0.020324	-3.54	0.57219962	0.68116405	0.5312065	1
1714521000	0.57417773	-0.038053	-6.22	0.61093619	0.76628553	0.55443655	0
1714434600	0.61223098	-0.00507	-0.82	0.81268172	0.81482647	0.59013372	0
1714348200	0.61730066	-0.047481	-7.14	0.66480195	0.67953823	0.61475808	2
1714261800	0.66478152	-0.004917	-0.73	0.67038803	0.71395106	0.6583063	7
1714175400	0.66969872	0.00373365	0.56	0.66553055	0.68733748	0.65627803	3
1714089000	0.66596507	-0.003399	-0.51	0.67036312	0.67702067	0.64245556	1
1714002600	0.66936384	-0.051358	-7.13	0.72146089	0.80302842	0.65914714	5
1713916200	0.72072206	-0.049174	-6.39	0.76957668	0.78232635	0.71433223	4
1713829800	0.76989656	-0.01409	-1.80	0.81268172	0.8217865	0.76212071	2
1713743400	0.78398608	0.00465349	0.60	0.77885287	0.79040826	0.76707091	0
1713657000	0.77933259	-0.011046	-1.40	0.78694775	0.79695052	0.77296305	1
1713570600	0.79037885	-0.023707	-2.91	0.81268172	0.81482647	0.76212071	7
1713484200	0.81408589	0.0447268	5.81	0.7711312	0.83084029	0.75972523	1
1713397800	0.76935909	-0.118968	-13.39	0.88768819	0.89456395	0.72845381	7
1713311400	0.88832739	-0.05338	-5.67	0.89744195	0.91344792	0.8423736	13
1713225000	0.94170713	0.38782102	70.02	0.55154531	0.94480092	0.54331031	40
1713138600	0.55388611	0.03857527	7.49	0.51184468	0.55566274	0.49597726	1
1713052200	0.51531084	-0.031658	-5.79	0.54445086	0.55638383	0.49160244	1
1712965800	0.54696866	-0.083602	-13.26	0.62993741	0.63798661	0.51334351	11
1712879400	0.63057027	-0.111041	-14.97	0.74075454	0.74125522	0.62052344	12
1712793000	0.74161135	-0.035152	-4.53	0.77593135	0.77886867	0.73532246	3
1712706600	0.77676363	-0.072198	-8.50	0.84986036	0.85589057	0.77136933	5
1712620200	0.8489618	0.06058654	7.68	0.63211562	0.8689642	0.56974535	6
1712533800	0.78837526	0.07053382	9.83	0.71616989	0.80858476	0.70917502	16
1712447400	0.71784144	0.06696677	10.29	0.6486316	0.726804	0.64849263	10
1712361000	0.65087467	-0.014771	-2.22	0.66621191	0.6693258	0.64445442	2
1712274600	0.66564583	0.05526662	9.05	0.6079805	0.69259718	0.59882899	8
1712188200	0.61037921	-0.020027	-3.18	0.63211562	0.64396014	0.56974535	13
1712101800	0.63040581	-0.047347	-6.99	0.67611597	0.67611597	0.61860578	4
1712015400	0.67775309	-0.033481	-4.71	0.71391795	0.80540926	0.66921105	1
1711929000	0.71123455	0.02991468	4.39	0.68136843	0.71335116	0.68136843	0
1711842600	0.68131987	-0.148196	-17.87	0.73830065	0.740521	0.67224626	8
1711756200	0.82951549	-0.00077	-0.09	0.82981216	0.83437332	0.72685246	10
1711669800	0.83028504	-0.0097	-1.15	0.84147827	0.8859441	0.72409466	24
1711583400	0.83998532	-0.070548	-7.75	0.9107488	0.91694855	0.82869111	6
1711497000	0.910533	-0.040033	-4.21	0.9509932	0.98811604	0.88172445	3
1711410600	0.95056583	0.04625787	5.12	0.97420781	0.98667824	0.89437395	3
1711324200	0.90430796	-0.051388	-5.38	0.88784031	0.94964832	0.85342475	4
1711237800	0.9556964	0.04048375	4.42	0.9184516	0.96831791	0.89644995	2
1711151400	0.91521265	-0.059763	-6.13	0.9665409	0.97885808	0.89843302	4
1711065000	0.97497609	0.00050536	0.05	0.97907989	1.00062344	0.95240241	0
1710978600	0.97447073	0.08166481	9.15	0.83032454	0.98212285	0.80551002	3
1710892200	0.89280592	-0.083085	-8.51	0.97420781	0.98667824	0.8876908	3
1710805800	0.97589124	-0.030403	-3.02	0.83470703	0.98074568	0.7826265	3
1710719400	1.00629404	-0.04	-4.03	1.05727714	1.06181996	0.94056119	11
1710633000	1.0485728	-0.01	-0.58	1.05622573	1.15017239	1.02747268	18
1710546600	1.05467528	-0.1	-8.57	0.83470703	1.13227864	0.7826265	31
1710460200	1.15353221	0.11	10.33	1.04440801	1.15457454	0.89791891	22
1710373800	1.04552748	0.28	35.88	0.77012281	1.0466574	0.77012281	20
1710287400	0.76945859	0.00506688	0.66	0.83470703	0.83857163	0.76210957	5
1710201000	0.76439171	0.18823613	32.67	0.63443667	0.76640514	0.62764847	9
1710114600	0.57615558	-0.066488	-10.35	0.64154403	0.65093368	0.56424345	0
1710028200	0.6426431	-0.063243	-8.96	0.70573007	0.70982428	0.62268114	5
1709941800	0.70588601	-0.001824	-0.26	0.70973795	0.73264336	0.69470043	2
1709855400	0.70771026	0.07504738	11.86	0.63443667	0.72156707	0.62093494	4
1709769000	0.63266288	0.03128051	5.20	0.60346068	0.64665741	0.58535174	7
1709682600	0.60138237	-0.00021	-0.03	0.60193897	0.65864129	0.55599099	9
1709596200	0.60159276	-0.038629	-6.03	0.58175755	0.65088542	0.58024119	7
1709509800	0.64022135	0.04918528	8.32	0.59079773	0.64184614	0.57813806	5
1709423400	0.59103607	-0.025496	-4.14	0.61638161	0.62135446	0.58848169	5