We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.16E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717286528 | XEND/ETH | https://gate.io/trade/XEND_ETH | ETH | 1 | https://gate.io/trade/XEND_ETH | 0 | 19 hours ago |
0.06316 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717286528 | XEND/USDT | https://gate.io/trade/XEND_USDT | USDT | 2 | https://gate.io/trade/XEND_USDT | 0 | 19 hours ago |
0.027399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717286540 | XEND/USDT | https://exchange.latoken.com/exchange/XEND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XEND-USDT | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.07923484 | 0.00205503 | 2.59359392914 | 0.07869528 | 0.08576323 | 55251.5280368 | CX |
4 | 0.06799485 | 0.01329502 | 19.5529808508 | 0.062046 | 0.11013848 | 55251.5280368 | CX |
12 | 0.08258803 | -0.00129816 | -1.57185006108 | 0.062046 | 0.12468004 | 55251.5280368 | CX |
26 | 0.08106251 | 0.00022736 | 0.280474907574 | 0.01980172 | 0.12468004 | 200323.762723 | CX |
52 | 0.02440516 | 0.05688471 | 233.084765681 | 0.01624612 | 0.12468004 | 327469.096222 | CX |
156 | 0.41857668 | -0.33728681 | -80.579455597 | 0.01169642 | 0.71400576 | 202308.355736 | CX |
260 | 0.80469738 | -0.72340751 | -89.8980819349 | 0.01169642 | 0.80543989 | 199522.396959 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 0.08236468 | 0.0010787 | 1.33 | 0.08129095 | 0.08265175 | 0.08100626 | 0 |
1717199400 | 0.08128598 | 0.00036655 | 0.45 | 0.08088897 | 0.08300275 | 0.08040794 | 0 |
1717113000 | 0.08091943 | -0.000409 | -0.50 | 0.08135964 | 0.08253576 | 0.07999711 | 0 |
1717026600 | 0.08132832 | -0.001709 | -2.06 | 0.08295004 | 0.08384644 | 0.0808138 | 0 |
1716940200 | 0.08303752 | -0.001074 | -1.28 | 0.08391578 | 0.08476164 | 0.08143696 | 0 |
1716853800 | 0.08411104 | 0.0014945 | 1.81 | 0.07923484 | 0.08576323 | 0.07869528 | 55251 |
1716767400 | 0.08261654 | 0.00167292 | 2.07 | 0.08100259 | 0.08380584 | 0.08061724 | 0 |
1716681000 | 0.08094362 | 0.00038945 | 0.48 | 0.08040038 | 0.08152704 | 0.08018114 | 0 |
1716594600 | 0.08055417 | -0.000626 | -0.77 | 0.08143999 | 0.08261373 | 0.07854883 | 0 |
1716508200 | 0.08117971 | 0.00035122 | 0.43 | 0.08072805 | 0.0851364 | 0.077112 | 0 |
1716421800 | 0.08082849 | -0.001085 | -1.32 | 0.08185125 | 0.08235604 | 0.07894843 | 0 |
1716335400 | 0.08191324 | 0.0028458 | 3.60 | 0.07923484 | 0.08283556 | 0.07845184 | 0 |
1716249000 | 0.07906744 | 0.01278957 | 19.30 | 0.06364958 | 0.105952 | 0.062046 | 55251 |
1716162600 | 0.06627787 | -0.001206 | -1.79 | 0.06745161 | 0.06775315 | 0.06605906 | 0 |
1716076200 | 0.06748358 | 0.00076162 | 1.14 | 0.06676236 | 0.06797995 | 0.06667747 | 0 |
1715989800 | 0.06672196 | 0.00314949 | 4.95 | 0.06355173 | 0.06733713 | 0.06336619 | 0 |
1715903400 | 0.06357247 | -0.002038 | -3.11 | 0.0655925 | 0.06567847 | 0.06319188 | 0 |
1715817000 | 0.06561 | 0.00334757 | 5.38 | 0.06233198 | 0.06568624 | 0.06185916 | 0 |
1715730600 | 0.06226243 | -0.001427 | -2.24 | 0.06364958 | 0.06391008 | 0.06179436 | 0 |
1715644200 | 0.06368976 | 0.00040954 | 0.65 | 0.06426324 | 0.10076104 | 0.06311023 | 55251 |
1715557800 | 0.06328022 | 0.00043481 | 0.69 | 0.06292058 | 0.0637174 | 0.06271754 | 0 |
1715471400 | 0.06284541 | -2.1E-5 | -0.03 | 0.062937 | 0.06353056 | 0.06240931 | 0 |
1715385000 | 0.06286615 | -0.002686 | -4.10 | 0.06544368 | 0.06593184 | 0.06221642 | 0 |
1715298600 | 0.06555254 | 0.00133963 | 2.09 | 0.06426324 | 0.0660353 | 0.06377551 | 0 |
1715212200 | 0.06421291 | -0.00098 | -1.50 | 0.06506762 | 0.06561 | 0.06349644 | 0 |
1715125800 | 0.06519268 | -0.00109 | -1.64 | 0.066277 | 0.06759309 | 0.06497776 | 0 |
1715039400 | 0.0662824 | -0.001447 | -2.14 | 0.06799485 | 0.11013848 | 0.06581692 | 55251 |
1714953000 | 0.06772939 | 0.000405 | 0.60 | 0.06730624 | 0.06847243 | 0.06642626 | 0 |
1714866600 | 0.06732439 | 0.00024927 | 0.37 | 0.06699585 | 0.06838927 | 0.06688396 | 0 |
1714780200 | 0.06707512 | 0.00250322 | 3.88 | 0.06457039 | 0.06750604 | 0.06395436 | 0 |
1714693800 | 0.0645719 | 0.00021535 | 0.33 | 0.06428311 | 0.06507 | 0.06255187 | 0 |
1714607400 | 0.06435655 | -0.000912 | -1.40 | 0.06504321 | 0.06522184 | 0.0607865 | 0 |
1714521000 | 0.06526807 | -0.004183 | -6.02 | 0.06930424 | 0.0701758 | 0.06302404 | 0 |
1714434600 | 0.06945112 | -0.001083 | -1.54 | 0.06799485 | 0.10976524 | 0.06712308 | 55251 |
1714348200 | 0.07053372 | 0.00025877 | 0.37 | 0.07027711 | 0.07229628 | 0.07016565 | 0 |
1714261800 | 0.07027495 | 0.0027013 | 4.00 | 0.0676432 | 0.07084735 | 0.06653707 | 0 |
1714175400 | 0.06757365 | -0.000624 | -0.91 | 0.06815275 | 0.06838344 | 0.06704143 | 0 |
1714089000 | 0.06819724 | 0.0004834 | 0.71 | 0.06781492 | 0.06888736 | 0.06636556 | 0 |
1714002600 | 0.06771384 | -0.001819 | -2.62 | 0.06960362 | 0.07110612 | 0.06704769 | 0 |
1713916200 | 0.06953234 | 0.00038858 | 0.56 | 0.06911503 | 0.07047691 | 0.06814519 | 0 |
1713829800 | 0.06914376 | 0.00115172 | 1.69 | 0.06799485 | 0.111112 | 0.06712308 | 55251 |
1713743400 | 0.06799204 | -8.3E-5 | -0.12 | 0.06803308 | 0.06904245 | 0.0673866 | 0 |
1713657000 | 0.06807499 | 0.00179842 | 2.71 | 0.06598886 | 0.06850267 | 0.06525705 | 0 |
1713570600 | 0.06627657 | 3.1E-5 | 0.05 | 0.06613142 | 0.06746112 | 0.06201705 | 0 |
1713484200 | 0.06624568 | 0.00182174 | 2.83 | 0.06457233 | 0.06683925 | 0.06387724 | 0 |
1713397800 | 0.06442394 | -0.002217 | -3.33 | 0.0665928 | 0.06738206 | 0.06320894 | 0 |
1713311400 | 0.06664075 | -0.000356 | -0.53 | 0.06689239 | 0.06748488 | 0.06479913 | 0 |
1713225000 | 0.06699672 | -0.001287 | -1.88 | 0.06799485 | 0.07068578 | 0.06561129 | 55251 |
1713138600 | 0.06828343 | 0.00287021 | 4.39 | 0.06497323 | 0.06850245 | 0.06295903 | 0 |
1713052200 | 0.06541322 | -0.004644 | -6.63 | 0.06973516 | 0.07126358 | 0.06240369 | 0 |
1712965800 | 0.07005765 | -0.005699 | -7.52 | 0.07568078 | 0.07673637 | 0.06763996 | 0 |
1712879400 | 0.07575681 | -0.000709 | -0.93 | 0.07637738 | 0.0781056 | 0.07510514 | 0 |
1712793000 | 0.07646572 | 0.00066679 | 0.88 | 0.07571772 | 0.07683444 | 0.07381756 | 0 |
1712706600 | 0.07579893 | -0.003996 | -5.01 | 0.07987896 | 0.08044574 | 0.07479518 | 0 |
1712620200 | 0.0797945 | 0.00516197 | 6.92 | 0.07099099 | 0.11783032 | 0.0693198 | 55251 |
1712533800 | 0.07463253 | 0.00200102 | 2.76 | 0.07246238 | 0.07468934 | 0.07228569 | 0 |
1712447400 | 0.07263151 | 0.00080352 | 1.12 | 0.07158045 | 0.07331169 | 0.07156512 | 0 |
1712361000 | 0.07182799 | -5.1E-5 | -0.07 | 0.07194009 | 0.07228224 | 0.06958418 | 0 |
1712274600 | 0.07187896 | 0.00020628 | 0.29 | 0.07139102 | 0.07438024 | 0.07031642 | 0 |
1712188200 | 0.07167268 | 0.00087372 | 1.23 | 0.07099099 | 0.07273238 | 0.0693198 | 0 |
1712101800 | 0.07079896 | -0.00512 | -6.74 | 0.07573564 | 0.07573564 | 0.06953882 | 0 |
1712015400 | 0.07591903 | -0.002759 | -3.51 | 0.07872487 | 0.12071682 | 0.07390116 | 55251 |
1711929000 | 0.078678 | 0.00290564 | 3.83 | 0.07577776 | 0.07891214 | 0.07577776 | 0 |
1711842600 | 0.07577236 | -0.000169 | -0.22 | 0.07584559 | 0.07702408 | 0.0753827 | 0 |
1711756200 | 0.07594106 | -0.001046 | -1.36 | 0.0769433 | 0.07736623 | 0.0750371 | 0 |
1711669800 | 0.07698715 | 0.0015174 | 2.01 | 0.07560388 | 0.07800408 | 0.07489778 | 0 |
1711583400 | 0.07546975 | -0.001998 | -2.58 | 0.07748611 | 0.07916529 | 0.07480036 | 0 |
1711497000 | 0.07746775 | 0.00011902 | 0.15 | 0.07738351 | 0.07939036 | 0.07665926 | 0 |
1711410600 | 0.07734873 | 0.00270108 | 3.62 | 0.08258803 | 0.08318008 | 0.07415517 | 55251 |
1711324200 | 0.07464765 | 0.00219305 | 3.03 | 0.07228008 | 0.07496971 | 0.07133745 | 0 |
1711237800 | 0.0724546 | 0.00080071 | 1.12 | 0.07190748 | 0.07390699 | 0.07068124 | 0 |
1711151400 | 0.07165389 | -0.003782 | -5.01 | 0.075511 | 0.07647328 | 0.07034018 | 0 |
1711065000 | 0.07543605 | -0.000538 | -0.71 | 0.07575357 | 0.07742044 | 0.07368948 | 0 |
1710978600 | 0.07597389 | 0.00743321 | 10.84 | 0.06824325 | 0.07631431 | 0.06620378 | 0 |
1710892200 | 0.06854068 | -0.007591 | -9.97 | 0.07600003 | 0.07637328 | 0.068148 | 0 |
1710805800 | 0.07613136 | -0.00236 | -3.01 | 0.08258803 | 0.12468004 | 0.07487661 | 55251 |
1710719400 | 0.0784918 | 0.0024598 | 3.24 | 0.07666315 | 0.07940116 | 0.07394587 | 0 |
1710633000 | 0.076032 | -0.00478 | -5.91 | 0.08093109 | 0.0815994 | 0.0752166 | 0 |
1710546600 | 0.08081229 | -0.003092 | -3.69 | 0.08258803 | 0.08318008 | 0.0775386 | 55251 |
1710460200 | 0.08390455 | -0.002638 | -3.05 | 0.08645032 | 0.08662939 | 0.08040945 | 0 |
1710373800 | 0.08654299 | 0.00071647 | 0.83 | 0.0859006 | 0.0881051 | 0.0851459 | 0 |
1710287400 | 0.08582652 | -0.002081 | -2.37 | 0.08798824 | 0.08839562 | 0.08322955 | 0 |
1710201000 | 0.08790789 | 0.00398477 | 4.75 | 0.08258803 | 0.08834184 | 0.08170437 | 55251 |
1710114600 | 0.08392312 | -0.000697 | -0.82 | 0.08447544 | 0.08571182 | 0.082188 | 0 |
1710028200 | 0.08462016 | 0.0005305 | 0.63 | 0.08407108 | 0.08532928 | 0.08384709 | 0 |
1709941800 | 0.08408966 | 0.00063418 | 0.76 | 0.0836946 | 0.08639568 | 0.08273556 | 0 |
1709855400 | 0.08345548 | 0.00109836 | 1.33 | 0.08258803 | 0.08508952 | 0.08083044 | 0 |
1709769000 | 0.08235712 | 0.00572983 | 7.48 | 0.07689211 | 0.08424129 | 0.0757283 | 0 |
1709682600 | 0.07662729 | -0.001818 | -2.32 | 0.07849008 | 0.08253921 | 0.07007472 | 0 |
1709596200 | 0.07844493 | 0.00320673 | 4.26 | 0.07333934 | 0.07867195 | 0.07314818 | 55251 |
1709509800 | 0.0752382 | 0.0013202 | 1.79 | 0.0738882 | 0.07542914 | 0.07285118 | 0 |
1709423400 | 0.073918 | -0.000235 | -0.32 | 0.07413465 | 0.07473276 | 0.07346678 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions