Chia NetworkXCH

$ 23.77

-0.112059

(

-0.47%

)

Official Links

Website

Source Code

Info

Rank 1217

Coin

Not Mineable

Wallet

Bid

$ 23.70

Exchange

OKEX

Ask

$ 23.84

Last Trade Time

00:22:23

Volume (24h)

$ 2,591,059

Last Trade Size

0.1185

Volume/Market Cap (24h)

0.01%

Trade Price

$ 23.77

Fully Diluted Market Cap

$ 0

Genesis Date

3/18/2021

Days Range 23.75-23.90

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 9,958,114 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
23.76	DigiFinex	1375.9149	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,425.10	1719276095	XCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCH	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XCH	38.2821162843	Recently
23.76	OKX	949.240863	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,619.92	1719276313	XCH/USDT	https://www.okx.com/trade-spot/XCH-USDT	USDT	2	https://www.okx.com/trade-spot/XCH-USDT	26.4107533824	Recently
23.82	HTX	879.6337	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,966.41	1719276312	XCH/USDT	https://www.huobi.com/en-us/exchange/xch_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xch_usdt	24.474071464	Recently
23.68	LBank	160.1479	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,817.46	1719276293	XCH/USDT	https://www.lbank.info/exchange/xch/usdt	USDT	4	https://www.lbank.info/exchange/xch/usdt	4.45579921438	Recently
23.72	Gate.io	126.3027	/cdn/crypto/logos/exchanges/GATE.png	$ 3,005.87	1719276136	XCH/USDT	https://gate.io/trade/XCH_USDT	USDT	5	https://gate.io/trade/XCH_USDT	3.51412332871	Recently
23.74	Kucoin	88.7978	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,117.26	1719275849	XCH/USDT	https://trade.kucoin.com/XCH-USDT	USDT	6	https://trade.kucoin.com/XCH-USDT	2.47062351413	8 minutes ago
0.00709	Gate.io	13.87048096	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.098541	1719276137	XCH/ETH	https://gate.io/trade/XCH_ETH	ETH	7	https://gate.io/trade/XCH_ETH	0.38591875488	Recently
0.0003939	OKX	0.237	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.000093	1719275711	XCH/BTC	https://www.okx.com/trade-spot/XCH-BTC	BTC	8	https://www.okx.com/trade-spot/XCH-BTC	0.00659405720468	10 minutes ago
26.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719273720	XCH/USD	https://hitbtc.com/XCH-to-USD	USD	9	https://hitbtc.com/XCH-to-USD	0	43 minutes ago
0.001239	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1719273735	XCH/BTC	https://www.huobi.com/en-us/exchange/xch_btc	BTC	10	https://www.huobi.com/en-us/exchange/xch_btc	0	43 minutes ago
29.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719276286	XCH/USDT	https://www.bibox.com/en/exchange/basic/XCH_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/XCH_USDT	0	Recently
0.000904	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719274720	XCH/BTC	https://hitbtc.com/XCH-to-BTC	BTC	12	https://hitbtc.com/XCH-to-BTC	0	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

BitDoge Memecoin Launches Presale on Bitcoin Network

Dubai, UAE, June 24th, 2024, ChainwireBitDoge a new meme coin hosted on the Bitcoin network, has launched its presale, introducing a unique...

Lingo Announces Public Presale for Its Token

Paris, France, June 24th, 2024, ChainwireLingo, the innovative project that seeks to build a rewarding token, is thrilled to announce its Public...

CV Pad Announces XOXNO IDO & Token Sale

Lisbon, Portugal, June 24th, 2024, ChainwireCV Pad, the new Web3 launchpad offering access to early-stage VC-vetted opportunities, has announced...

iRA Blocks Unveils Vision to Democratize Real-World Asset Investment

Singapore, Singapore, June 24th, 2024, ChainwireIn an industry where traditional barriers often exclude the average investor from high-value...

New Investor Group Acquires Blocktrade to Propel Strategic Growth

Luxembourg, Luxembourg, June 24th, 2024, ChainwireBlocktrade is excited to announce that it has been acquired by a group of seasoned fintech...

BLULLISH

3 years ago

Read Full Thread

AMAZON _CHIACOIN _https://www.coindesk.com/amazon-chia-cloud-mining

👍️0

Read Full Thread

BLULLISH

3 years ago

Read Full Thread

CHIACOIN(XCH) CONSUMES LOWER ENERGY AND COULD OVER TAKE BITCOIN_https://amp.scmp.com/tech/big-tech/article/3130683/chinese-coin-miners-flock-new-cryptocurrency-chia-resulting-hard

👍️0

Read Full Thread

BLULLISH

3 years ago

Read Full Thread

CHIA COIN PRICE_https://www.livecoinwatch.com/price/Chia-XCH

👍️0

Read Full Thread

BLULLISH

3 years ago

Read Full Thread

CRYPTO COINS GOING UP BIG TODAY

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1719273000	23.90024666	0.51	2.19	23.394001	23.91243288	22.48674057	120
1719186600	23.38889167	-0.18	-0.76	23.57149416	23.77342529	23.34207582	310
1719100200	23.56721244	-0.02	-0.07	23.61806381	23.885218	23.32267837	22
1719013800	23.58372916	-0.08	-0.36	23.66878944	24.0750075	23.35392022	73
1718927400	23.66833708	-0.43	-1.78	24.14184868	80.46207246	23.05005486	348
1718841000	24.09671786	-0.21	-0.88	24.427035	80.74238382	24.0752208	53
1718754600	24.31124178	-1.21	-4.76	25.55054674	82.42758489	22.69000134	557
1718668200	25.52540967	-1.38	-5.12	83.90199489	84.02168229	24.69519362	585
1718581800	26.90220063	-0.06	-0.22	81.99259677	82.04536578	26.7300648	220
1718495400	26.96213125	0.22	0.83	26.72774415	27.24465184	26.64664238	61
1718409000	26.7395661	-0.58	-2.12	82.82151255	82.83104046	26.17054597	168
1718322600	27.31787892	-0.69	-2.45	28.00932393	28.10798574	26.954389	282
1718236200	28.00356192	0.78	2.87	27.20011608	83.523468	26.89696374	131
1718149800	27.2213584	-0.76	-2.72	28.00893968	28.00893968	26.59759434	344
1718063400	27.98353508	-0.63	-2.20	83.90199489	84.02168229	27.763812	477
1717977000	28.6141754	0.4	1.41	28.19990261	28.94002085	28.19990261	436
1717890600	28.21662217	-0.84	-2.87	29.03014265	29.25592571	28.2031057	152
1717804200	29.05162478	-1.52	-4.99	30.5668296	31.18076672	25.7437154	370
1717717800	30.5762904	-0.49	-1.59	31.0949098	31.10955367	30.41246736	196
1717631400	31.07054268	0.25	0.81	83.90199489	87.90705	30.4162245	601
1717545000	30.82186161	0	0.01	30.82416512	31.18889147	30.5086892	155
1717458600	30.81750336	0.38	1.24	83.90199489	84.02168229	30.40517116	1089
1717372200	30.44052074	-0.43	-1.39	30.87935328	31.1962202	30.349512	572
1717285800	30.86911152	-0.43	-1.39	31.32012992	31.36355104	30.69478564	99
1717199400	31.30364864	0.27	0.88	31.03645696	84.77057106	30.581334	260
1717113000	31.02947444	-0.74	-2.34	31.7641933	32.1503036	30.59171061	523
1717026600	31.7744722	-0.97	-2.97	84.63413238	84.83357421	31.59825306	385
1716940200	32.747793	-0.18	-0.56	32.96176525	85.93720107	31.98292141	139
1716853800	32.9327	1.7	5.45	33.2261144	73.26394089	30.9241224	379
1716767400	31.23185952	-0.34	-1.07	85.81959519	85.81959519	31.081977	105
1716681000	31.57041672	0.44	1.41	31.1814685	32.12629744	31.17334675	1448
1716594600	31.13186506	0.05	0.15	30.97360848	31.50212142	30.39042552	252
1716508200	31.0863149	-0.78	-2.43	31.85649222	32.54471064	30.0647348	485
1716421800	31.86160932	-0.98	-2.98	32.82142968	32.85925812	31.80075732	102
1716335400	32.83966764	0.43	1.34	32.43803214	88.43329047	32.14167002	497
1716249000	32.40652	2.8	9.47	33.2261144	81.9726117	29.51980035	399
1716162600	29.60411715	-0.68	-2.26	30.25717832	30.37274834	29.38739505	91
1716076200	30.28880928	-0.24	-0.79	30.53974728	30.84946538	30.21205516	111
1715989800	30.52997976	0.18	0.59	30.56221116	31.16816472	30.38043156	45
1715903400	30.35193105	-1.09	-3.47	31.40729688	82.34504271	30.17297808	114
1715817000	31.4420079	0.9	2.96	30.58878445	31.603544	30.11161968	183
1715730600	30.53850672	-0.78	-2.48	31.32607746	31.42650052	30.26773668	42
1715644200	31.31460852	-1.08	-3.34	33.2261144	76.33563252	31.0583394	1346
1715557800	32.39740932	-0	-0.01	75.39362082	75.67616238	32.02249625	110
1715471400	32.39990273	-0.38	-1.16	32.72663684	33.1683512	32.00705515	163
1715385000	32.78059824	0.2	0.60	77.94641925	78.01118178	31.8685395	560
1715298600	32.58365099	0.47	1.48	32.1233955	75.87463779	31.52617752	51
1715212200	32.109231	-0.26	-0.79	32.22685895	32.86673775	31.5208815	99
1715125800	32.36430848	-0.18	-0.54	32.5307372	33.384078	32.18256538	203
1715039400	32.54005355	-0.17	-0.51	33.2261144	80.575887	32.34446685	1252
1714953000	32.70704045	-0.45	-1.35	33.16021788	33.305787	32.2818639	107
1714866600	33.15376152	-0.89	-2.62	34.02308425	34.59370299	33.07646736	281
1714780200	34.04645004	0.8	2.41	33.2261144	73.26394089	32.27842496	1829
1714693800	33.2443232	2.09	6.72	31.15718555	72.47212077	30.5253024	1221
1714607400	31.15044946	1.15	3.85	29.88909621	32.30363238	28.88237024	1074
1714521000	29.99654556	0.44	1.49	29.55681806	30.73475878	27.062128	603
1714434600	29.55544295	-0.43	-1.44	31.49484755	80.6966895	28.866204	198
1714348200	29.98777152	-0.03	-0.10	29.99355436	78.92040954	29.87524512	58
1714261800	30.0168638	-0.16	-0.53	30.1524256	79.16819715	29.19549648	133
1714175400	30.17549854	-0.26	-0.86	30.43675008	30.63600408	29.88258826	126
1714089000	30.43656128	0.2	0.66	79.63219026	79.81267539	29.63993856	80
1714002600	30.2382	-0.3	-0.98	30.5488576	31.71825984	29.91941883	210
1713916200	30.5364284	-0.69	-2.22	82.76600535	82.77431904	30.25321326	224
1713829800	31.22920065	-0.29	-0.92	31.49484755	82.1457	31.14888826	269
1713743400	31.5199657	-0.29	-0.90	31.7422	32.1873454	30.78737533	537
1713657000	31.8073749	1.19	3.89	30.5084695	32.09867328	30.29877617	326
1713570600	30.61557018	0.19	0.63	78.53245386	78.53245386	29.085776	164
1713484200	30.42334491	0.87	2.93	29.53840118	76.12785222	29.09085624	74
1713397800	29.55822584	-0.2	-0.67	29.81512932	79.03055664	28.61079696	218
1713311400	29.75746416	-0.31	-1.04	30.06293808	78.9353271	29.0249092	117
1713225000	30.07000542	-1.58	-4.98	79.69225698	81.7362105	29.02084	597
1713138600	31.64583656	0.05	0.15	79.69225698	79.69225698	30.094612	447
1713052200	31.5980469	-2.37	-6.98	33.547875	35.3235998	28.51285	1238
1712965800	33.967274	-4.5	-11.70	38.434941	38.683008	30.46661871	940
1712879400	38.46867156	1	2.68	37.60813355	38.5341495	37.11041329	304
1712793000	37.46583072	1.22	3.36	36.285354	85.80565644	35.94711225	188
1712706600	36.24907288	-2.76	-7.08	39.09704526	39.24524798	36.07061568	264
1712620200	39.0099952	0.13	0.33	38.57896133	84.794682	38.10606525	434
1712533800	38.8834264	0.06	0.16	38.65569939	85.47974988	38.5510106	117
1712447400	38.8220028	0.81	2.14	37.88557097	84.07163877	37.79419374	537
1712361000	38.00728763	-0.53	-1.38	38.57896133	84.794682	37.16682221	150
1712274600	38.54028323	-0.02	-0.05	38.51938717	39.468	37.83144897	191
1712188200	38.55985903	-0.26	-0.68	38.77444304	39.74557947	37.95556068	108
1712101800	38.82392941	-1.77	-4.37	40.47286089	40.47286089	38.0321577	392
1712015400	40.59639892	-1.88	-4.43	42.84148104	44.19621592	39.17200434	2122
1711929000	42.476622	0.68	1.62	41.839116	42.62229522	41.47927667	361
1711842600	41.798238	-0.35	-0.83	42.12192582	44.23968764	41.485185	1077
1711756200	42.14881359	0.82	1.99	41.32896168	42.61508138	40.4930574	162
1711669800	41.32447656	-0.01	-0.02	41.42344232	42.33564322	40.59376188	331
1711583400	41.33195175	-1.51	-3.52	42.84148104	44.19621592	40.75907224	517
1711497000	42.83982864	0.67	1.60	42.07782843	44.7071002	42.06721563	371
1711410600	42.16646943	-0.39	-0.92	51.0911302	52.7328417	40.11609102	1234
1711324200	42.55636464	2.4	5.97	40.05061875	42.63832322	39.901025	295
1711237800	40.15707072	0.07	0.16	40.27781504	41.56482616	39.58876832	80