WrappedZCoreWZCR

$ 0.049136

0.000021

(

0.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4690

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.049276

Exchange

Ask

$ 0.050084

Last Trade Time

08:20:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.048315

Fully Diluted Market Cap

$ 2,049

Genesis Date

1/08/2021

Days Range 0.048842-0.049184

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 41,693

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for WZCRUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The first decentralized ecosystem that simplifies and standardizes data with blockchain technology.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Date	Close	Change	Change %	Open	High	Low
1718927400	0.04914533	-0.000548	-1.10	0.04969961	0.05058728	0.048762
1718841000	0.04969359	0.00103008	2.12	0.04868883	0.05015051	0.04847353
1718754600	0.04866351	-0.000356	-0.73	0.04915358	0.0491582	0.04722772
1718668200	0.0490197	-0.00162	-3.20	0.05131923	0.05197452	0.0485716
1718581800	0.05063988	0.00076665	1.54	0.04983909	0.0510607	0.04953397
1718495400	0.04987323	0.00119475	2.45	0.048681	0.05022158	0.04858083
1718409000	0.04867848	0.0001108	0.23	0.04862028	0.04933755	0.04706082
1718322600	0.04856768	-0.001238	-2.49	0.04975459	0.04979348	0.04799213
1718236200	0.04980593	0.00085674	1.75	0.04896555	0.051107	0.04847604
1718149800	0.04894919	-0.002344	-4.57	0.05131545	0.05134693	0.04804375
1718063400	0.05129279	-0.000529	-1.02	0.05131923	0.05197452	0.05096976
1717977000	0.05182133	0.00030078	0.58	0.05148403	0.0520102	0.05130202
1717890600	0.05152055	5.6E-5	0.11	0.05144234	0.05186946	0.05133042
1717804200	0.05146473	-0.001881	-3.53	0.05331966	0.05370551	0.05094836
1717717800	0.05334568	-0.000748	-1.38	0.05408492	0.05425294	0.05266801
1717631400	0.05409401	0.00074791	1.40	0.05131923	0.05437521	0.05096976
1717545000	0.0533461	0.00072216	1.37	0.05269025	0.05358813	0.05235127
1717458600	0.05262394	-0.000256	-0.48	0.05281826	0.05385408	0.05257064
1717372200	0.05288038	-0.000466	-0.87	0.05334624	0.05365165	0.05247649
1717285800	0.05334638	0.00069866	1.33	0.05265094	0.05353231	0.05246655
1717199400	0.05264772	0.00023741	0.45	0.05239059	0.05375965	0.05207903
1717113000	0.05241031	-0.000265	-0.50	0.05269543	0.05345718	0.05181294
1717026600	0.05267514	-0.001107	-2.06	0.05372551	0.0543061	0.0523419
1716940200	0.05378217	-0.000695	-1.28	0.05435101	0.05489885	0.05274551
1716853800	0.05447747	0.00096796	1.81	0.05131923	0.05554757	0.05096976
1716767400	0.05350951	0.00108353	2.07	0.05246417	0.0542798	0.05221459
1716681000	0.05242598	0.00025224	0.48	0.05207413	0.05280385	0.05193213
1716594600	0.05217374	-0.000405	-0.77	0.05274747	0.05350769	0.05087491
1716508200	0.05257889	0.00022748	0.43	0.05228636	0.05514158	0.0499443
1716421800	0.05235141	-0.000703	-1.33	0.05301384	0.05334079	0.05113372
1716335400	0.05305399	0.00184318	3.60	0.05131923	0.05365137	0.05081209
1716249000	0.05121081	0.00828362	19.30	0.04162234	0.05153874	0.04144271
1716162600	0.04292719	-0.000781	-1.79	0.04368741	0.04388271	0.04278547
1716076200	0.04370811	0.00049328	1.14	0.04324099	0.0440296	0.04318601
1715989800	0.04321483	0.00203989	4.95	0.04116151	0.04361326	0.04104134
1715903400	0.04117494	-0.00132	-3.11	0.04248329	0.04253897	0.04092844
1715817000	0.04249462	0.00216817	5.38	0.0403715	0.042544	0.04006526
1715730600	0.04032645	-0.000924	-2.24	0.04122489	0.04139361	0.04002329
1715644200	0.04125091	0.00026525	0.65	0.04162234	0.042125	0.04087556
1715557800	0.04098566	0.00028162	0.69	0.04075273	0.04126882	0.04062122
1715471400	0.04070404	-1.3E-5	-0.03	0.04076336	0.0411478	0.04042158
1715385000	0.04071747	-0.00174	-4.10	0.0423869	0.04270307	0.04029665
1715298600	0.04245741	0.00086766	2.09	0.04162234	0.04277008	0.04130645
1715212200	0.04158975	-0.000635	-1.50	0.04214333	0.04249462	0.0411257
1715125800	0.04222433	-0.000706	-1.64	0.04292663	0.04377904	0.04208513
1715039400	0.04293013	-0.000937	-2.14	0.05173641	0.05210351	0.04262864
1714953000	0.04386732	0.00026231	0.60	0.04359325	0.04434857	0.0430233
1714866600	0.04360501	0.00016145	0.37	0.04339222	0.04429471	0.04331975
1714780200	0.04344356	0.0016213	3.88	0.04182128	0.04372266	0.04142229
1714693800	0.04182226	0.00013948	0.33	0.04163521	0.04214487	0.04051392
1714607400	0.04168278	-0.00059	-1.40	0.04212752	0.04224322	0.03937051
1714521000	0.04227316	-0.002709	-6.02	0.04488733	0.04545183	0.04081974
1714434600	0.04498246	-0.000701	-1.53	0.05173641	0.05210351	0.04367314
1714348200	0.04568364	0.0001676	0.37	0.04551744	0.04682522	0.04544525
1714261800	0.04551604	0.00174959	4.00	0.0438115	0.04588678	0.04309507
1714175400	0.04376645	-0.000404	-0.91	0.04414152	0.04429094	0.04342174
1714089000	0.04417034	0.00031309	0.71	0.04392272	0.04461732	0.04298399
1714002600	0.04385725	-0.001178	-2.62	0.04508123	0.04605438	0.04342579
1713916200	0.04503506	0.00025168	0.56	0.04476478	0.04564685	0.04413663
1713829800	0.04478338	0.00074594	1.69	0.05173641	0.05210351	0.04435781
1713743400	0.04403744	-5.4E-5	-0.12	0.04406402	0.04471777	0.0436453
1713657000	0.04409116	0.00116481	2.71	0.04274	0.04436816	0.04226602
1713570600	0.04292635	2.0E-5	0.05	0.04283234	0.04369356	0.04016752
1713484200	0.04290635	0.00117992	2.83	0.04182254	0.04329079	0.04137234
1713397800	0.04172643	-0.001436	-3.33	0.04313117	0.04364236	0.04093949
1713311400	0.04316222	-0.000231	-0.53	0.04332521	0.04370895	0.04196944
1713225000	0.04339278	-0.000833	-1.88	0.05173641	0.05210351	0.04249546
1713138600	0.04422616	0.00185899	4.39	0.04208219	0.04436802	0.04077763
1713052200	0.04236717	-0.003008	-6.63	0.04516643	0.04615636	0.04041794
1712965800	0.0453753	-0.003691	-7.52	0.04901732	0.04970101	0.0438094
1712879400	0.04906656	-0.000459	-0.93	0.0494685	0.05058784	0.04864448
1712793000	0.04952571	0.00043187	0.88	0.04904124	0.04976452	0.04781054
1712706600	0.04909384	-0.002588	-5.01	0.05173641	0.05210351	0.04844373
1712620200	0.05168171	0.00334333	6.92	0.04446665	0.05210127	0.04432535
1712533800	0.04833838	0.00129603	2.76	0.04693281	0.04837518	0.04681837
1712447400	0.04704235	0.00052043	1.12	0.0463616	0.04748289	0.04635166
1712361000	0.04652192	-3.3E-5	-0.07	0.04659453	0.04681613	0.04506864
1712274600	0.04655494	0.00013361	0.29	0.0462389	0.04817498	0.0455429
1712188200	0.04642133	0.00056589	1.23	0.04597981	0.04710768	0.0448974
1712101800	0.04585544	-0.003316	-6.74	0.04905285	0.04905285	0.04503926
1712015400	0.04917163	-0.001787	-3.51	0.04446665	0.04992863	0.04432535
1711929000	0.05095857	0.00188193	3.83	0.04908013	0.05111022	0.04908013
1711842600	0.04907664	-0.000109	-0.22	0.04912406	0.04988736	0.04882426
1711756200	0.0491859	-0.000678	-1.36	0.04983503	0.05010896	0.04860042
1711669800	0.04986343	0.00098279	2.01	0.04896751	0.05052208	0.04851018
1711583400	0.04888064	-0.001294	-2.58	0.0501866	0.05127418	0.04844709
1711497000	0.05017471	7.7E-5	0.15	0.05012015	0.05141996	0.04965106
1711410600	0.05009763	0.00174945	3.62	0.04446665	0.05105048	0.04432535
1711324200	0.04834818	0.00142041	3.03	0.04681473	0.04855677	0.04620421
1711237800	0.04692777	0.00051861	1.12	0.0465734	0.04786846	0.04577919
1711151400	0.04640916	-0.00245	-5.01	0.04890736	0.04953061	0.04555829
1711065000	0.04885881	-0.000348	-0.71	0.04906446	0.05014407	0.04772758