SiennaWSIENNA

$ 0.429167

-0.00031

(

-0.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 997

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

02:39:11

Volume (24h)

$ 258,771

Last Trade Size

0.324117

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.313195

Fully Diluted Market Cap

$ 410,948

Genesis Date

5/02/2021

Days Range 0.428184-0.430074

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 957,550

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02161	Gate.io	26927.0379363	/cdn/crypto/logos/exchanges/GATE.png	$ 581.62	1718844717	WSIENNA/USDT	https://gate.io/trade/WSIENNA_USDT	USDT	1	https://gate.io/trade/WSIENNA_USDT	100	23 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718841737	WSIENNA/ETH	https://gate.io/trade/WSIENNA_ETH	ETH	2	https://gate.io/trade/WSIENNA_ETH	0	1 hour ago
0.0458	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718841737	WSIENNA/USDT	https://trade.kucoin.com/WSIENNA-USDT	USDT	3	https://trade.kucoin.com/WSIENNA-USDT	0	1 hour ago
0.00012065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718841721	WSIENNA/ETH	https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9	ETH	4	https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9	0	1 hour ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WSIENNA/ETH	https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9	ETH	5	https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wSIENNA/ETH	https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9	ETH	6	https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9	0	-
0.021741	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718841737	WSIENNA/USDT	https://exchange.latoken.com/exchange/WSIENNA-USDT	USDT	7	https://exchange.latoken.com/exchange/WSIENNA-USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sienna is a privacy-first and cross-chain decentralized finance platform where you can privately swap, lend and convert your tokens into their private equivalent.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718841000	0.42855845	0.00888346	2.12	0.41989336	0.43249888	0.41803656
1718754600	0.41967499	-484.240035	-99.91	0.42390136	0.42394117	0.40729268
1718668200	484.65970994	484.22	110,877.42	0.44399923	494.47764083	0.44242958
1718581800	0.43671921	0.00661162	1.54	0.42981321	0.44034837	0.42718183
1718495400	0.43010759	0.01030351	2.45	0.4198258	0.43311178	0.41896195
1718409000	0.41980408	0.00095554	0.23	0.41930218	0.4254879	0.40585332
1718322600	0.41884854	-0.010679	-2.49	0.42908448	0.42941989	0.41388499
1718236200	0.42952727	0.00738861	1.75	0.42227982	0.44074772	0.41805828
1718149800	0.42213866	-506.711753	-99.92	0.4425454	0.44281686	0.41433019
1718063400	507.13389155	506.69	113,376.10	0.44399923	513.11068492	0.44242958
1717977000	0.44690811	0.00259398	0.58	0.44399923	0.44853688	0.44242958
1717890600	0.44431413	0.00048139	0.11	0.4436397	0.44732314	0.4426745
1717804200	0.44383274	-0.016221	-3.53	0.45982972	0.46315725	0.43937955
1717717800	0.46005413	-534.369587	-99.91	0.46642928	0.46787828	0.45420984
1717631400	534.82964108	534.37	116,152.72	0.35552418	537.60986664	0.34656712
1717545000	0.46005775	0.00622795	1.37	0.45440168	0.46214499	0.45147833
1717458600	0.4538298	-0.002212	-0.49	0.45550562	0.46443855	0.45337012
1717372200	0.45604131	-0.004019	-0.87	0.46005896	0.46269275	0.45255815
1717285800	0.46006016	0.00602526	1.33	0.45406265	0.4616636	0.45247248
1717199400	0.4540349	0.00204743	0.45	0.45181735	0.46362416	0.44913048
1717113000	0.45198747	-0.002284	-0.50	0.45444632	0.46101571	0.44683572
1717026600	0.45427138	-0.009547	-2.06	0.46332978	0.46833675	0.45139749
1716940200	0.46381841	-538.157165	-99.91	0.46872404	0.47344869	0.45487824
1716853800	538.62098351	538.16	116,619.30	0.35552418	549.20105583	0.34656712
1716767400	0.46146694	0.00934434	2.07	0.45245197	0.46810993	0.45029958
1716681000	0.4521226	0.00217532	0.48	0.44908825	0.45538136	0.44786365
1716594600	0.44994728	-0.003494	-0.77	0.45489514	0.46145126	0.43874613
1716508200	0.4534413	0.00196177	0.43	0.45091851	0.47554197	0.4307205
1716421800	0.45147953	-0.006059	-1.32	0.45719231	0.4600119	0.44097816
1716335400	0.45753858	-505.8658	-99.91	0.44257798	0.46269033	0.43820441
1716249000	506.32333823	505.95	136,668.42	0.35552418	509.56555152	0.34656712
1716162600	0.37020487	-0.006735	-1.79	0.37676099	0.37844526	0.36898268
1716076200	0.37693955	0.00425412	1.14	0.37291105	0.37971209	0.37243689
1715989800	0.37268543	0.01759197	4.95	0.35497763	0.37612154	0.35394125
1715903400	0.35509346	-0.011381	-3.11	0.36637664	0.36685683	0.3529676
1715817000	0.36647437	0.01869834	5.38	0.34816453	0.36690026	0.3455235
1715730600	0.34777603	-407.501632	-99.91	0.35552418	0.35697922	0.34516155
1715644200	407.84940844	407.5	115,287.37	0.35895184	414.02814855	0.3574027
1715557800	0.35346106	0.00242868	0.69	0.35145224	0.35590302	0.35031813
1715471400	0.35103238	-0.000116	-0.03	0.35154393	0.35485939	0.34859645
1715385000	0.3511482	-0.015005	-4.10	0.36554537	0.36827206	0.34751905
1715298600	0.36615344	0.00748271	2.09	0.35895184	0.36884997	0.35622757
1715212200	0.35867073	-0.005473	-1.50	0.36344485	0.36647437	0.35466877
1715125800	0.36414341	-424.087776	-99.91	0.37020004	0.37755125	0.36294294
1715039400	424.45191963	424.07	112,096.10	0.37979534	452.6497696	0.37511412
1714953000	0.37831255	0.00226219	0.60	0.37594901	0.38246291	0.37103373
1714866600	0.37605036	0.0013923	0.37	0.37421527	0.38199841	0.37359031
1714780200	0.37465806	0.01398213	3.88	0.36066749	0.37706503	0.35722655
1714693800	0.36067593	0.00120288	0.33	0.35906284	0.36345812	0.34939274
1714607400	0.35947305	-0.005091	-1.40	0.36330851	0.36430629	0.33953202
1714521000	0.36456448	-444.378852	-99.92	0.38710914	0.39197737	0.35203015
1714434600	444.74341669	444.35	112,785.76	0.37979534	452.6497696	0.37511412
1714348200	0.39397654	0.00144539	0.37	0.39254322	0.40382158	0.39192066
1714261800	0.39253115	0.01508849	4.00	0.37783115	0.39572838	0.37165267
1714175400	0.37744266	-0.003483	-0.91	0.38067729	0.38196583	0.37446985
1714089000	0.38092583	0.00270015	0.71	0.37879032	0.38478059	0.37069471
1714002600	0.37822568	-0.010158	-2.62	0.38878135	0.39717376	0.37450483
1713916200	0.3883832	-442.386744	-99.91	0.38605225	0.39365923	0.38063506
1713829800	442.77512764	442.4	116,487.38	0.37979534	452.6497696	0.37511412
1713743400	0.37977965	-0.000463	-0.12	0.38000889	0.38564686	0.37639783
1713657000	0.38024295	0.01004532	2.71	0.36859057	0.38263182	0.36450295
1713570600	0.37019763	0.00017253	0.05	0.36938686	0.37681408	0.34640545
1713484200	0.3700251	0.01017562	2.83	0.36067834	0.37334056	0.35679583
1713397800	0.35984948	-0.012382	-3.33	0.37196395	0.3763725	0.35306292
1713311400	0.37223179	-428.65392	-99.91	0.37363736	0.37694679	0.36194517
1713225000	429.02615145	428.64	112,385.06	0.37979534	452.6497696	0.37511412
1713138600	0.38140722	0.01603197	4.39	0.36291761	0.38263061	0.351667
1713052200	0.36537525	-0.025942	-6.63	0.38951611	0.3980533	0.34856508
1712965800	0.39131741	-0.031834	-7.52	0.42272623	0.42862239	0.37781306
1712879400	0.42315091	-0.00396	-0.93	0.42661719	0.4362704	0.4195109
1712793000	0.42711065	0.00372447	0.88	0.42293254	0.42917014	0.41231896
1712706600	0.42338618	-510.555792	-99.92	0.44617576	0.44934162	0.41777958
1712620200	510.97917865	510.56	122,474.87	0.3965307	515.12738586	0.38719601
1712533800	0.41687108	0.01117701	2.76	0.40474938	0.41718839	0.40376246
1712447400	0.40569407	0.00448818	1.12	0.39982324	0.40949333	0.39973758
1712361000	0.40120589	-0.000285	-0.07	0.40183206	0.40374316	0.38867276
1712274600	0.40149062	0.00115221	0.29	0.39876514	0.41546189	0.3927628
1712188200	0.40033841	0.00488029	1.23	0.3965307	0.4062575	0.38719601
1712101800	0.39545812	-485.766404	-99.92	0.42303268	0.42303268	0.3884194
1712015400	486.16186167	485.72	110,525.18	0.43972943	493.64633955	0.42369867
1711929000	0.43946762	0.01622984	3.83	0.42326794	0.44077547	0.42326794
1711842600	0.42323778	-0.000942	-0.22	0.42364679	0.43022945	0.42106126
1711756200	0.42418006	-0.005843	-1.36	0.42977822	0.43214055	0.41913086
1711669800	0.43002314	0.00847566	2.01	0.42229671	0.43570334	0.41835266
1711583400	0.42154748	-0.01116	-2.58	0.43281015	0.44218948	0.41780853
1711497000	0.4327076	-494.884534	-99.91	0.43223707	0.44344666	0.42819167
1711410600	495.31724129	494.9	118,693.78	0.46130768	504.73819469	0.45637189
1711324200	0.41695554	0.0122496	3.03	0.40373109	0.41875443	0.39846592
1711237800	0.40470594	0.00447249	1.12	0.40164988	0.41281845	0.39480058
1711151400	0.40023345	-0.021126	-5.01	0.42177792	0.42715287	0.39289551
1711065000	0.42135926	-0.003004	-0.71	0.42313282	0.43244338	0.4116035
1710978600	0.42436345	0.04151929	10.84	0.38118281	0.42626489	0.36979104