Wrapped SCRTWSCRT

$ 0.662235

-0.001597

(

-0.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 4594

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

16:15:11

Volume (24h)

$ 1

Last Trade Size

1.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.662805

Fully Diluted Market Cap

$ 0

Genesis Date

1/24/2021

Days Range 0.659202-0.664916

52 Weeks Range 0.241419-1.55

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00018618	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	WSCRT/ETH	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	ETH	1	https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.45956397	0.20267084	44.1006809128	0.45861835	0.6652714	1.25869199	CX
4	0.50518241	0.1570524	31.0882558243	0.45861835	0.6652714	0.43302723	CX
12	0.51078126	0.15145355	29.6513521267	0.39299528	0.6652714	0.20830734	CX
26	0.42787776	0.23435705	54.7719633757	0.32724402	1.55145328	0.41980098	CX
52	0.30396157	0.35827324	117.867939687	0.24141867	1.55145328	0.29756572	CX
156	1.43264656	-0.77041175	-53.7754231581	0.24141867	12.15251801	16.96736958	CX
260	3.38454075	-2.72230594	-80.4335400601	0.24141867	12.15251801	21.0728781	CX

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.6637168	0.2041766	44.43	0.45956397	0.6652714	0.45861835	1
1718409000	0.4595402	0.00104599	0.23	0.45899079	0.46576202	0.44426895	0
1718322600	0.45849421	-0.01169	-2.49	0.46969903	0.47006618	0.45306085	0
1718236200	0.47018372	0.00808796	1.75	0.46225028	0.48246623	0.45762915	0
1718149800	0.46209576	-0.022124	-4.57	0.48443408	0.48473123	0.45354819	0
1718063400	0.48422012	-0.00499	-1.02	0.48602552	0.48992687	0.48256264	0
1717977000	0.48920973	0.00283951	0.58	0.48602552	0.49099267	0.48430729	0
1717890600	0.48637022	0.00052696	0.11	0.48563195	0.48966405	0.48457539	0
1717804200	0.48584326	-0.017757	-3.53	0.50335442	0.50699691	0.48096856	0
1717717800	0.50360007	-0.007064	-1.38	0.51057865	0.51216481	0.4972026	0
1717631400	0.5106645	0.00706046	1.40	0.50173634	0.51484762	0.49902781	0
1717545000	0.50360404	0.00681746	1.37	0.49741259	0.50588885	0.49421254	0
1717458600	0.49678658	-0.002421	-0.48	0.49862104	0.5083995	0.4962834	0
1717372200	0.49920743	-0.004399	-0.87	0.50360536	0.50648845	0.49539457	0
1717285800	0.50360668	-0.000592	-0.12	0.50422971	0.50688653	0.49795672	0
1717199400	0.50419889	0.00227364	0.45	0.50173634	0.51484762	0.4987526	0
1717113000	0.50192525	-0.002536	-0.50	0.50465576	0.51195097	0.4962043	0
1717026600	0.50446149	-0.010602	-2.06	0.51452071	0.52008088	0.50127009	0
1716940200	0.51506333	-0.006659	-1.28	0.52051096	0.52575761	0.50513541	0
1716853800	0.52172213	0.00927007	1.81	0.51429872	0.53197026	0.49605931	0
1716767400	0.51245206	0.01037675	2.07	0.50244107	0.519829	0.50005087	0
1716681000	0.50207531	-0.004073	-0.80	0.50518241	0.51226156	0.50022504	0
1716594600	0.50614873	-0.00393	-0.77	0.51171461	0.51908964	0.49354849	0
1716508200	0.51007919	0.00220681	0.43	0.50724128	0.53494038	0.4845204	0
1716421800	0.50787238	-0.006816	-1.32	0.51429872	0.5174705	0.49605931	0
1716335400	0.51468824	0.01788111	3.60	0.49785896	0.52048348	0.49293911	0
1716249000	0.49680713	0.08036117	19.30	0.39150834	0.4999884	0.38853852	0
1716162600	0.41644596	-0.007576	-1.79	0.42382098	0.42571563	0.41507111	0
1716076200	0.42402185	0.00478549	1.14	0.41949016	0.42714069	0.41895678	0
1715989800	0.41923636	0.01993649	4.99	0.39916963	0.42294579	0.39800422	0
1715903400	0.39929987	-0.012798	-3.11	0.41198773	0.41252769	0.39690936	0
1715817000	0.41209762	0.02102614	5.38	0.39150834	0.41257654	0.38853852	0
1715730600	0.39107148	-0.008965	-2.24	0.39978421	0.40142039	0.38813151	0
1715644200	0.40003656	0.00257231	0.65	0.39520535	0.40609694	0.39393005	0
1715557800	0.39746425	0.00273103	0.69	0.39520535	0.40021021	0.39393005	0
1715471400	0.39473322	-0.00013	-0.03	0.39530846	0.39903667	0.39199404	0
1715385000	0.39486346	-0.02789	-6.60	0.42205114	0.42519932	0.39299528	0
1715298600	0.42275321	0.00863939	2.09	0.41443839	0.42586656	0.411293	0
1715212200	0.41411382	-0.006319	-1.50	0.41962592	0.42312375	0.40949324	0
1715125800	0.42043247	-0.033878	-7.46	0.45427365	0.45819106	0.41904643	0
1715039400	0.45431067	-0.069651	-13.29	0.49952372	0.51580762	0.45112019	0
1714953000	0.5239621	0.00313313	0.60	0.52068861	0.52971034	0.51388095	0
1714866600	0.52082897	0.00192833	0.37	0.51828738	0.529067	0.5174218	0
1714780200	0.51890064	0.01936522	3.88	0.49952372	0.52223428	0.49475803	0
1714693800	0.49953542	0.00166599	0.33	0.49730129	0.50338875	0.48390823	0
1714607400	0.49786943	-0.007052	-1.40	0.50318154	0.50456346	0.47025114	0
1714521000	0.50492105	-0.032361	-6.02	0.53614536	0.54288784	0.48756103	0
1714434600	0.53728164	-0.008375	-1.53	0.51049718	0.54015576	0.50483583	0
1714348200	0.54565669	0.00200186	0.37	0.54367154	0.55929205	0.54280931	0
1714261800	0.54365483	0.02089752	4.00	0.52329537	0.54808298	0.51473818	0
1714175400	0.52275731	-0.004824	-0.91	0.52723726	0.52902189	0.51863996	0
1714089000	0.52758148	0.00373969	0.71	0.52462381	0.53292033	0.5134114	0
1714002600	0.52384179	-0.014068	-2.62	0.53846136	0.55008484	0.51868842	0
1713916200	0.53790993	0.00300612	0.56	0.53468156	0.54521722	0.52717877	0
1713829800	0.53490381	0.00890978	1.69	0.51049718	0.539733	0.50483583	0
1713743400	0.52599403	-0.000642	-0.12	0.52631152	0.53412011	0.52131022	0
1713657000	0.5266357	0.01391275	2.71	0.51049718	0.52994428	0.50483583	0
1713570600	0.51272295	0.04983121	10.77	0.46209332	0.51914795	0.43334417	0
1713484200	0.46289174	0.01272944	2.83	0.45119919	0.4670393	0.44634227	0
1713397800	0.4501623	-0.01549	-3.33	0.46531719	0.47083217	0.44167249	0
1713311400	0.46565225	-0.021718	-4.46	0.48661118	0.49092125	0.45798651	0
1713225000	0.48737012	-0.00936	-1.88	0.49463109	0.51420635	0.4772918	0
1713138600	0.49673035	0.03817154	8.32	0.45547438	0.49832365	0.44135447	0
1713052200	0.45855881	-0.032558	-6.63	0.48885644	0.49957092	0.43746146	0
1712965800	0.49111714	-0.039952	-7.52	0.53053631	0.5379362	0.4741687	0
1712879400	0.5310693	-0.00497	-0.93	0.5354196	0.54753472	0.52650096	0
1712793000	0.53603891	0.00467434	0.88	0.53079523	0.53862365	0.51747482	0
1712706600	0.53136457	-0.02801	-5.01	0.5599663	0.56393956	0.52432809	0
1712620200	0.55937424	0.04831413	9.45	0.48612396	0.56391533	0.47468016	0
1712533800	0.51106011	0.01370239	2.76	0.49619959	0.51144911	0.49498968	0
1712447400	0.49735772	0.00550225	1.12	0.49016042	0.50201541	0.49005541	0
1712361000	0.49185547	-0.000349	-0.07	0.49262312	0.49496602	0.47649058	0
1712274600	0.49220454	0.00141254	0.29	0.48886325	0.50933252	0.48150473	0
1712188200	0.490792	0.00598296	1.23	0.48612396	0.49804846	0.47468016	0
1712101800	0.48480904	-0.035061	-6.74	0.51861387	0.51861387	0.47617997	0
1712015400	0.51986963	-0.018893	-3.51	0.53908313	0.53908313	0.50605187	0
1711929000	0.53876217	0.01989685	3.83	0.51890229	0.54036551	0.51890229	0
1711842600	0.51886532	-0.001155	-0.22	0.51936673	0.5274367	0.51619702	0
1711756200	0.52002049	-0.007163	-1.36	0.52688352	0.5297796	0.51383046	0
1711669800	0.52718378	0.01730874	3.39	0.51078126	0.53414738	0.50601081	0
1711583400	0.50987504	-0.013499	-2.58	0.5234976	0.5348422	0.50535267	0
1711497000	0.52337356	0.00080407	0.15	0.52280444	0.53636279	0.5179114	0
1711410600	0.52256949	0.01824855	3.62	0.51697614	0.53250878	0.4723388	0
1711324200	0.50432094	0.01481627	3.03	0.48832555	0.50649676	0.48195717	0
1711237800	0.48950467	0.00540963	1.12	0.48580826	0.499317	0.47752382	0
1711151400	0.48409504	-0.029045	-5.66	0.51364964	0.51691443	0.47382849	0
1711065000	0.5131398	-0.003659	-0.71	0.51529967	0.52663826	0.50125904	0
1710978600	0.51679835	0.05056302	10.84	0.46421211	0.51911397	0.45033898	0
1710892200	0.46623533	-0.051634	-9.97	0.51697614	0.51951509	0.46356415	0
1710805800	0.51786947	-0.016057	-3.01	0.88094159	0.88502026	0.50933431	0
1710719400	0.53392598	0.01673238	3.24	0.52148689	0.54011174	0.5030031	0
1710633000	0.5171936	-0.291902	-36.08	0.81028513	0.81697621	0.51164699	0