Wall Street BabyWSB

$ 0.014551

-0.000162

(

-1.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 3307

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014404

Exchange

Ask

$ 0.014624

Last Trade Time

04:58:23

Volume (24h)

$ -1,207,243,532

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.04766

Fully Diluted Market Cap

$ 14,551

Genesis Date

3/27/2021

Days Range 0.014506-0.014727

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	Gate.io	142721535230	/cdn/crypto/logos/exchanges/GATE.png	$ 54,329.39	1718060420	WSB/USDT	https://gate.io/trade/WSB_USDT	USDT	1	https://gate.io/trade/WSB_USDT	100	59 minutes ago
1.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717977731	WSB/USDT	https://www.lbank.info/exchange/wsb/usdt	USDT	2	https://www.lbank.info/exchange/wsb/usdt	0	24 hours ago
2.4E-6	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692160906	WSB/USDT	https://poloniex.com/exchange#USDT_WSB	USDT	3	https://poloniex.com/exchange#USDT_WSB	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01349497	0.00105583	7.82387808198	0.0070392	74291294387.9	1.95575532	CX
260	0.00986192	0.00468888	47.5453055794	0.0070392	74291294387.9	1.85842454	CX

WallStreetBaby is a cryptocurrency token made for the community. Bringing premium WallStreetBaby NFT meme art to Token holders. WSB token holders will be able to propose and vote on important decisions.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717977000	0.01470555	8.5E-5	0.58	0.01460983	0.01475914	0.01455818
1717890600	0.01462019	1.6E-5	0.11	0.014598	0.01471921	0.01456624
1717804200	0.01460435	-0.000534	-3.53	0.01513074	0.01524023	0.01445782
1717717800	0.01513812	-0.000212	-1.38	0.0153479	0.01539558	0.01494581
1717631400	0.01535048	0.00021224	1.40	0.01456307	0.01543027	0.0144639
1717545000	0.01513824	0.00020493	1.37	0.01495213	0.01520692	0.01485593
1717458600	0.01493331	-7.3E-5	-0.49	0.01498845	0.01528239	0.01491818
1717372200	0.01500608	-0.000132	-0.87	0.01513828	0.01522495	0.01489147
1717285800	0.01513832	0.00019826	1.33	0.01494097	0.01519108	0.01488865
1717199400	0.01494006	6.7E-5	0.45	0.01486709	0.01525559	0.01477868
1717113000	0.01487269	-7.5E-5	-0.50	0.0149536	0.01516976	0.01470317
1717026600	0.01494784	-0.000314	-2.06	0.01524591	0.01541066	0.01485327
1716940200	0.01526199	-0.000197	-1.27	0.01542341	0.01557887	0.01496781
1716853800	0.01545929	0.00027468	1.81	0.01456307	0.01576296	0.0144639
1716767400	0.01518461	0.00030748	2.07	0.01488797	0.0154032	0.01481715
1716681000	0.01487713	7.2E-5	0.49	0.01477729	0.01498436	0.01473699
1716594600	0.01480555	-0.000115	-0.77	0.01496836	0.01518409	0.01443698
1716508200	0.01492053	6.5E-5	0.44	0.01483751	0.01564775	0.0141729
1716421800	0.01485597	-0.000199	-1.32	0.01504395	0.01513673	0.01451042
1716335400	0.01505535	0.00052305	3.60	0.01456307	0.01522487	0.01441915
1716249000	0.0145323	0.00235068	19.30	0.01169855	0.01462536	0.01140382
1716162600	0.01218162	-0.000222	-1.79	0.01239735	0.01245277	0.01214141
1716076200	0.01240323	0.00013998	1.14	0.01227067	0.01249446	0.01225507
1715989800	0.01226325	0.00057887	4.95	0.01168057	0.01237631	0.01164647
1715903400	0.01168438	-0.000374	-3.10	0.01205565	0.01207145	0.01161443
1715817000	0.01205887	0.00061527	5.38	0.01145638	0.01207288	0.01136948
1715730600	0.0114436	-0.000262	-2.24	0.01169855	0.01174643	0.01135757
1715644200	0.01170594	7.5E-5	0.64	0.01181134	0.01195398	0.01159942
1715557800	0.01163067	8.0E-5	0.69	0.01156457	0.01171102	0.01152725
1715471400	0.01155075	-4.0E-6	-0.03	0.01156758	0.01167668	0.0114706
1715385000	0.01155456	-0.000494	-4.10	0.0120283	0.01211802	0.01143514
1715298600	0.01204831	0.00024622	2.09	0.01181134	0.01213704	0.0117217
1715212200	0.01180209	-0.00018	-1.50	0.01195918	0.01205887	0.01167041
1715125800	0.01198217	-0.0002	-1.64	0.01218146	0.01242336	0.01194267
1715039400	0.01218246	-0.000266	-2.14	0.0121285	0.01273036	0.011994
1714953000	0.01244841	7.4E-5	0.60	0.01237063	0.01258497	0.0122089
1714866600	0.01237397	4.6E-5	0.37	0.01231359	0.01256969	0.01229302
1714780200	0.01232816	0.00046009	3.88	0.01186779	0.01240736	0.01175457
1714693800	0.01186807	4.0E-5	0.34	0.01181499	0.01195962	0.0114968
1714607400	0.01182849	-0.000168	-1.40	0.0119547	0.01198753	0.01117233
1714521000	0.01199602	-0.000769	-6.02	0.01273786	0.01289805	0.01158358
1714434600	0.01276486	-0.000199	-1.54	0.0121285	0.01283314	0.011994
1714348200	0.01296383	4.8E-5	0.37	0.01291667	0.01328778	0.01289618
1714261800	0.01291627	0.00049649	4.00	0.01243257	0.01302148	0.01222926
1714175400	0.01241978	-0.000115	-0.92	0.01252622	0.01256862	0.01232196
1714089000	0.0125344	8.9E-5	0.72	0.01246413	0.01266124	0.01219774
1714002600	0.01244555	-0.000334	-2.61	0.01279288	0.01306904	0.01232311
1713916200	0.01277978	7.1E-5	0.56	0.01270308	0.01295339	0.01252483
1713829800	0.01270836	0.00021168	1.69	0.0121285	0.0128231	0.011994
1713743400	0.01249668	-1.5E-5	-0.12	0.01250422	0.01268974	0.0123854
1713657000	0.01251193	0.00033055	2.71	0.0121285	0.01259053	0.011994
1713570600	0.01218138	6.0E-6	0.05	0.01215471	0.0123991	0.0113985
1713484200	0.01217571	0.00033483	2.83	0.01186815	0.0122848	0.0117404
1713397800	0.01184088	-0.000407	-3.32	0.01223951	0.01238457	0.01161756
1713311400	0.01224832	-6.5E-5	-0.53	0.01229457	0.01240347	0.01190984
1713225000	0.01231374	-0.000237	-1.89	0.01468145	0.01478562	0.01205911
1713138600	0.01255024	0.00052754	4.39	0.01194183	0.01259049	0.01157163
1713052200	0.0120227	-0.000854	-6.63	0.01281706	0.01309798	0.01146956
1712965800	0.01287633	-0.001047	-7.52	0.01390984	0.01410386	0.01243197
1712879400	0.01392382	-0.00013	-0.92	0.01403788	0.01435552	0.01380404
1712793000	0.01405411	0.00012255	0.88	0.01391663	0.01412188	0.01356739
1712706600	0.01393156	-0.000734	-5.00	0.01468145	0.01478562	0.01374707
1712620200	0.01466593	0.00094875	6.92	0.01446933	0.01478499	0.01358708
1712533800	0.01371718	0.00036778	2.76	0.01331831	0.01372762	0.01328584
1712447400	0.0133494	0.00014769	1.12	0.01315622	0.01347441	0.0131534
1712361000	0.01320171	-9.0E-6	-0.07	0.01322232	0.0132852	0.01278931
1712274600	0.01321108	3.8E-5	0.29	0.0131214	0.01367081	0.01292389
1712188200	0.01317317	0.00016059	1.23	0.01304788	0.01336794	0.01274072
1712101800	0.01301258	-0.000941	-6.74	0.01391993	0.01391993	0.01278097
1712015400	0.01395363	-0.000507	-3.51	0.01446933	0.01446933	0.01358275
1711929000	0.01446072	0.00053404	3.83	0.01392767	0.01450375	0.01392767
1711842600	0.01392668	-3.1E-5	-0.22	0.01394013	0.01415674	0.01385506
1711756200	0.01395768	-0.000192	-1.36	0.01414189	0.01421962	0.01379154
1711669800	0.01414995	0.00027889	2.01	0.01389571	0.01433686	0.01376593
1711583400	0.01387106	-0.000367	-2.58	0.01424166	0.01455028	0.01374803
1711497000	0.01423828	2.2E-5	0.15	0.0142228	0.01459165	0.01408968
1711410600	0.01421641	0.00049645	3.62	0.01387864	0.0144868	0.01295728
1711324200	0.01371996	0.00040308	3.03	0.01328481	0.01377915	0.01311156
1711237800	0.01331688	0.00014716	1.12	0.01321632	0.01358383	0.01299095
1711151400	0.01316972	-0.000695	-5.01	0.01387864	0.0140555	0.01292826
1711065000	0.01386486	-9.9E-5	-0.71	0.01392322	0.01422959	0.01354385
1710978600	0.01396372	0.0013662	10.84	0.01254285	0.01402628	0.01216801
1710892200	0.01259752	-0.001395	-9.97	0.01396852	0.01403712	0.01252535
1710805800	0.01399266	-0.000434	-3.01	0.01261848	0.0144475	0.01257838
1710719400	0.0144265	0.0004521	3.24	0.0140904	0.01459364	0.01359097
1710633000	0.0139744	-0.000879	-5.92	0.01487483	0.01499766	0.01382453
1710546600	0.014853	-0.000568	-3.68	0.01261848	0.01507877	0.01257838
1710460200	0.01542134	-0.000485	-3.05	0.01588925	0.01592216	0.01477896
1710373800	0.01590628	0.00013169	0.83	0.01578821	0.01619339	0.0156495
1710287400	0.01577459	-0.000383	-2.37	0.01617191	0.01624678	0.01529728
1710201000	0.01615714	0.00073238	4.75	0.01261848	0.0162369	0.01257838
1710114600	0.01542476	-0.000128	-0.82	0.01552627	0.01575351	0.01510585
1710028200	0.01555287	9.8E-5	0.63	0.01545195	0.0156832	0.01541078