Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00701 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | WRLD/USDT | https://www.lbank.info/exchange/wrld/usdt | USDT | 1 | https://www.lbank.info/exchange/wrld/usdt | 0 | 10 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WRLD/USDT | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | 0 | - | |
9.55E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | WRLD/ETH | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03183251 | 0.00207133 | 6.50696410682 | 0.02472448 | 0.03517338 | 1.92203779 | CX |
4 | 0.02845339 | 0.00545045 | 19.1557139589 | 0.02472448 | 0.05230147 | 1.70195128 | CX |
12 | 0.07358513 | -0.03968129 | -53.9256912368 | 0.02434583 | 0.07953315 | 2.25603697 | CX |
26 | 0.08325054 | -0.0493467 | -59.2749308293 | 0.0241906 | 0.11796299 | 4.80083306 | CX |
52 | 0.0228582 | 0.01104564 | 48.3224400871 | 0.01993531 | 0.11796299 | 8.7789298 | CX |
156 | 0.0228582 | 0.01104564 | 48.3224400871 | 0.01993531 | 0.11796299 | 8.7789298 | CX |
260 | 0.0228582 | 0.01104564 | 48.3224400871 | 0.01993531 | 0.11796299 | 8.7789298 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.03404498 | 0.0092708 | 37.42 | 0.02477546 | 0.03412129 | 0.02472448 | 0 |
1718409000 | 0.02477418 | 5.6E-5 | 0.23 | 0.02474456 | 0.0251096 | 0.02395089 | 0 |
1718322600 | 0.02471779 | -0.00063 | -2.49 | 0.02532185 | 0.02534164 | 0.02442487 | 0 |
1718236200 | 0.02534798 | -0.009151 | -26.53 | 0.03451039 | 0.03481082 | 0.02502202 | 1 |
1718149800 | 0.03449885 | 0.00381117 | 12.42 | 0.03070124 | 0.03517338 | 0.03024918 | 0 |
1718063400 | 0.03068768 | -0.003094 | -9.16 | 0.03183251 | 0.03368645 | 0.02783594 | 7 |
1717977000 | 0.03378203 | 0.00192694 | 6.05 | 0.03183251 | 0.03390515 | 0.03028983 | 0 |
1717890600 | 0.03185509 | -0.000628 | -1.93 | 0.03246861 | 0.03256707 | 0.03173754 | 0 |
1717804200 | 0.03248274 | -0.001187 | -3.53 | 0.03365351 | 0.03389704 | 0.03215682 | 0 |
1717717800 | 0.03366993 | -0.000472 | -1.38 | 0.03413651 | 0.03424256 | 0.03324221 | 0 |
1717631400 | 0.03414225 | 9.1E-5 | 0.27 | 0.04035108 | 0.04453407 | 0.03374209 | 7 |
1717545000 | 0.03405151 | 0.00046096 | 1.37 | 0.03363288 | 0.034206 | 0.0334165 | 0 |
1717458600 | 0.03359055 | -0.004813 | -12.53 | 0.03835836 | 0.03911061 | 0.03357412 | 0 |
1717372200 | 0.03840347 | 0.00362727 | 10.43 | 0.03477611 | 0.039117 | 0.03476644 | 0 |
1717285800 | 0.0347762 | 0.00045546 | 1.33 | 0.03432284 | 0.0348974 | 0.03420264 | 0 |
1717199400 | 0.03432074 | -0.004715 | -12.08 | 0.03902144 | 0.03923744 | 0.03395002 | 0 |
1717113000 | 0.03903613 | -0.000197 | -0.50 | 0.03924849 | 0.03981586 | 0.03859119 | 0 |
1717026600 | 0.03923338 | -0.001863 | -4.53 | 0.04105259 | 0.04149622 | 0.03898517 | 0 |
1716940200 | 0.04109588 | -0.000531 | -1.28 | 0.04153054 | 0.04194916 | 0.04030375 | 0 |
1716853800 | 0.04162718 | 0.00073965 | 1.81 | 0.04035108 | 0.04453407 | 0.04035108 | 7 |
1716767400 | 0.04088753 | -0.011276 | -21.62 | 0.05220167 | 0.05230147 | 0.04025252 | 0 |
1716681000 | 0.05216366 | 0.0082691 | 18.84 | 0.04381076 | 0.0522231 | 0.04301196 | 0 |
1716594600 | 0.04389456 | 0.00360537 | 8.95 | 0.04041836 | 0.04418563 | 0.03898349 | 0 |
1716508200 | 0.04028919 | -0.00353 | -8.06 | 0.04376507 | 0.04682502 | 0.0382704 | 0 |
1716421800 | 0.04381952 | 0.00039792 | 0.92 | 0.04338874 | 0.04443886 | 0.04280028 | 0 |
1716335400 | 0.0434216 | 0.00315577 | 7.84 | 0.04035108 | 0.04875009 | 0.04035108 | 0 |
1716249000 | 0.04026583 | 0.00491764 | 13.91 | 0.02845339 | 0.04052367 | 0.02764897 | 7 |
1716162600 | 0.03534819 | -0.000643 | -1.79 | 0.03597419 | 0.03613501 | 0.0352315 | 0 |
1716076200 | 0.03599124 | 0.00111666 | 3.20 | 0.03489569 | 0.04508621 | 0.03369069 | 0 |
1715989800 | 0.03487458 | 0.0016462 | 4.95 | 0.03321755 | 0.03519612 | 0.03312056 | 0 |
1715903400 | 0.03322838 | 0.00415951 | 14.31 | 0.02906112 | 0.03506913 | 0.02882311 | 0 |
1715817000 | 0.02906887 | 0.00064723 | 2.28 | 0.02845339 | 0.02910265 | 0.02764897 | 0 |
1715730600 | 0.02842164 | 0.00332906 | 13.27 | 0.02507675 | 0.03153351 | 0.02434583 | 0 |
1715644200 | 0.02509258 | -0.008042 | -24.27 | 0.02960114 | 0.03385388 | 0.02500255 | 7 |
1715557800 | 0.03313422 | 0.00022767 | 0.69 | 0.03294591 | 0.03336314 | 0.0328396 | 0 |
1715471400 | 0.03290655 | 0.00447126 | 15.72 | 0.02846733 | 0.03326531 | 0.02646617 | 0 |
1715385000 | 0.02843529 | -0.001215 | -4.10 | 0.02960114 | 0.02982194 | 0.02814141 | 0 |
1715298600 | 0.02965038 | -0.003199 | -9.74 | 0.0328754 | 0.03391662 | 0.02744914 | 0 |
1715212200 | 0.03284966 | -0.001316 | -3.85 | 0.03410025 | 0.0343845 | 0.02998948 | 0 |
1715125800 | 0.03416579 | -1.9E-5 | -0.06 | 0.03418175 | 0.03486051 | 0.03373982 | 0 |
1715039400 | 0.03418453 | -0.000339 | -0.98 | 0.03834193 | 0.03882411 | 0.03394447 | 7 |
1714953000 | 0.03452317 | -7.4E-5 | -0.21 | 0.03399588 | 0.03498684 | 0.03355141 | 0 |
1714866600 | 0.03459725 | -0.00071 | -2.01 | 0.03526587 | 0.03565107 | 0.03449624 | 0 |
1714780200 | 0.0353076 | 0.00176609 | 5.27 | 0.03354073 | 0.03547621 | 0.03266032 | 0 |
1714693800 | 0.03354151 | 8.2E-5 | 0.25 | 0.03342126 | 0.03427341 | 0.03252118 | 0 |
1714607400 | 0.03345944 | 0.00019086 | 0.57 | 0.03315397 | 0.03380107 | 0.03039531 | 1 |
1714521000 | 0.03326858 | -0.005155 | -13.42 | 0.03834193 | 0.03882411 | 0.03274748 | 0 |
1714434600 | 0.03842319 | 0.00096848 | 2.59 | 0.04246505 | 0.04731858 | 0.03730479 | 7 |
1714348200 | 0.03745471 | -0.000188 | -0.50 | 0.0376438 | 0.03839066 | 0.03730044 | 0 |
1714261800 | 0.03764264 | 0.00147823 | 4.09 | 0.03620164 | 0.03794925 | 0.03569704 | 0 |
1714175400 | 0.03616441 | 0.00152905 | 4.41 | 0.03461276 | 0.03754757 | 0.03424417 | 0 |
1714089000 | 0.03463536 | 2.6E-5 | 0.08 | 0.03466096 | 0.03500519 | 0.03146776 | 0 |
1714002600 | 0.03460929 | -0.003408 | -8.96 | 0.03805642 | 0.03884501 | 0.03451755 | 1 |
1713916200 | 0.03801745 | -0.008398 | -18.09 | 0.04639666 | 0.04674118 | 0.03290919 | 1 |
1713829800 | 0.04641595 | -0.001273 | -2.67 | 0.04246505 | 0.0476102 | 0.04199412 | 12 |
1713743400 | 0.04768886 | -0.000342 | -0.71 | 0.04800112 | 0.04900744 | 0.04726421 | 0 |
1713657000 | 0.04803068 | 0.00148366 | 3.19 | 0.04246505 | 0.04833244 | 0.04199412 | 0 |
1713570600 | 0.04654702 | 0.01029591 | 28.40 | 0.03618858 | 0.04775372 | 0.03393711 | 0 |
1713484200 | 0.03625111 | -0.009591 | -20.92 | 0.045948 | 0.04660245 | 0.03614059 | 0 |
1713397800 | 0.0458424 | -0.001855 | -3.89 | 0.04766318 | 0.04822808 | 0.04442184 | 0 |
1713311400 | 0.0476975 | -0.003605 | -7.03 | 0.05122222 | 0.0516258 | 0.04691228 | 1 |
1713225000 | 0.05130211 | -0.000796 | -1.53 | 0.05187755 | 0.05366596 | 0.04928574 | 8 |
1713138600 | 0.05209772 | -0.002353 | -4.32 | 0.05408419 | 0.05437205 | 0.04730671 | 0 |
1713052200 | 0.05445045 | -0.00578 | -9.60 | 0.05995287 | 0.0600927 | 0.05194529 | 1 |
1712965800 | 0.06023012 | -0.006934 | -10.32 | 0.06709662 | 0.07043015 | 0.05623318 | 2 |
1712879400 | 0.06716402 | -0.005018 | -6.95 | 0.07209883 | 0.07214756 | 0.06689095 | 2 |
1712793000 | 0.07218223 | -3.7E-5 | -0.05 | 0.07214216 | 0.07269267 | 0.06824228 | 2 |
1712706600 | 0.07221954 | -0.004361 | -5.69 | 0.07666161 | 0.07716832 | 0.07126318 | 1 |
1712620200 | 0.07658055 | -0.001784 | -2.28 | 0.06668551 | 0.07953315 | 0.06048285 | 9 |
1712533800 | 0.07836416 | 0.00287447 | 3.81 | 0.07662226 | 0.07842381 | 0.0751166 | 3 |
1712447400 | 0.07548969 | 0.00193251 | 2.63 | 0.07330368 | 0.07619664 | 0.07307505 | 2 |
1712361000 | 0.07355718 | 0.00444023 | 6.42 | 0.06897589 | 0.07432354 | 0.06649241 | 3 |
1712274600 | 0.06911695 | 0.00116063 | 1.71 | 0.06768926 | 0.07527556 | 0.06704865 | 0 |
1712188200 | 0.06795632 | 0.00305727 | 4.71 | 0.06668551 | 0.06828762 | 0.06048285 | 4 |
1712101800 | 0.06489905 | 0.00019214 | 0.30 | 0.06455061 | 0.0672725 | 0.06082466 | 2 |
1712015400 | 0.06470691 | -0.00603 | -8.52 | 0.07077949 | 0.07077949 | 0.0575471 | 15 |
1711929000 | 0.07073735 | 0.00057775 | 0.82 | 0.0701646 | 0.0722948 | 0.06743841 | 4 |
1711842600 | 0.0701596 | 0.01570002 | 28.83 | 0.05439112 | 0.0703836 | 0.05431289 | 1 |
1711756200 | 0.05445958 | -0.012975 | -19.24 | 0.06739663 | 0.0685288 | 0.05381133 | 1 |
1711669800 | 0.06743504 | 0.00070022 | 1.05 | 0.06685343 | 0.06897689 | 0.06646181 | 0 |
1711583400 | 0.06673482 | 0.00239355 | 3.72 | 0.06435652 | 0.0704058 | 0.06420116 | 0 |
1711497000 | 0.06434127 | -0.012112 | -15.84 | 0.07648786 | 0.07732158 | 0.06432871 | 2 |
1711410600 | 0.07645349 | -9.5E-5 | -0.12 | 0.06883387 | 0.07823606 | 0.06462789 | 8 |
1711324200 | 0.0765484 | 0.00278559 | 3.78 | 0.07358513 | 0.07717446 | 0.07210933 | 1 |
1711237800 | 0.07376281 | -0.002137 | -2.82 | 0.07616866 | 0.07741127 | 0.07376281 | 1 |
1711151400 | 0.07590005 | 0.0071345 | 10.38 | 0.06883387 | 0.07591927 | 0.06462789 | 4 |
1711065000 | 0.06876555 | -0.00049 | -0.71 | 0.06905499 | 0.07057447 | 0.06717341 | 0 |
1710978600 | 0.06925583 | 0.00677592 | 10.84 | 0.06220878 | 0.06956614 | 0.06034965 | 0 |
1710892200 | 0.06247991 | -0.005792 | -8.48 | 0.06815373 | 0.07453844 | 0.05965174 | 1 |
1710805800 | 0.0682715 | -0.008185 | -10.71 | 0.07295276 | 0.07460298 | 0.06140641 | 7 |
1710719400 | 0.07645683 | -0.002673 | -3.38 | 0.07978646 | 0.08016547 | 0.06959812 | 1 |
1710633000 | 0.0791296 | 9.0E-7 | 0.00 | 0.07924503 | 0.08345582 | 0.07585517 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions