We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.88260227 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | WRITE/ETH | https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632 | ETH | 1 | https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 31260.2377753 | 6170.5136264 | 19.7391768762 | 30750.4986023 | 31366.049522 | 0.0059257 | CX |
| 26 | 31260.2377753 | 6170.5136264 | 19.7391768762 | 30750.4986023 | 31366.049522 | 0.0059257 | CX |
| 52 | 15548.5869022 | 21882.1644995 | 140.734104245 | 15420.7840157 | 31366.049522 | 0.10589191 | CX |
| 156 | 15548.5869022 | 21882.1644995 | 140.734104245 | 15420.7840157 | 31366.049522 | 0.10589191 | CX |
| 260 | 15548.5869022 | 21882.1644995 | 140.734104245 | 15420.7840157 | 31366.049522 | 0.10589191 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 37190.6041666 | 167.71 | 0.45 | 37008.9619368 | 37976.073395 | 36788.8763843 | 0 |
| 1717113000 | 37022.896406 | -187.08 | -0.50 | 37224.3038403 | 37762.4115339 | 36600.9092891 | 0 |
| 1717026600 | 37209.974067 | -782.01 | -2.06 | 37951.9598454 | 38362.0878396 | 36974.5704809 | 0 |
| 1716940200 | 37991.9843846 | -491.17 | -1.28 | 38393.8109929 | 38780.8136978 | 37259.6835564 | 0 |
| 1716853800 | 38483.1497174 | 683.78 | 1.81 | 36252.152255 | 39239.0699651 | 36005.2848503 | 0 |
| 1716767400 | 37799.3724664 | 765.41 | 2.07 | 37060.9444248 | 38343.5085474 | 36884.6388003 | 0 |
| 1716681000 | 37033.9649206 | 178.18 | 0.48 | 36785.4174735 | 37300.8940079 | 36685.1090604 | 0 |
| 1716594600 | 36855.7816016 | -286.2 | -0.77 | 37261.0671207 | 37798.0877281 | 35938.2808069 | 0 |
| 1716508200 | 37141.9817634 | 160.69 | 0.43 | 36935.3365499 | 38952.2768472 | 35280.8901039 | 0 |
| 1716421800 | 36981.2906505 | -496.3 | -1.32 | 37449.231868 | 37680.188283 | 36121.1089489 | 0 |
| 1716335400 | 37477.5949365 | 1 | 3.60 | 36252.152255 | 37899.5820534 | 35893.9079227 | 0 |
| 1716249000 | 36175.5620874 | 5 | 19.30 | 29402.2241436 | 36407.2102846 | 29275.3315304 | 0 |
| 1716162600 | 30323.9744573 | -551.65 | -1.79 | 30860.9950647 | 30998.9561924 | 30223.8636963 | 0 |
| 1716076200 | 30875.621316 | 348.46 | 1.14 | 30545.6412262 | 31102.7235162 | 30506.8025993 | 0 |
| 1715989800 | 30527.16076 | 1 | 4.95 | 29076.6912248 | 30808.6172726 | 28991.7996713 | 0 |
| 1715903400 | 29086.178523 | -932.23 | -3.11 | 30010.3994873 | 30049.7322443 | 28912.047071 | 0 |
| 1715817000 | 30018.4043951 | 1 | 5.38 | 28518.6206746 | 30053.2899811 | 28302.2905109 | 0 |
| 1715730600 | 28486.7986953 | -653.04 | -2.24 | 29121.4594131 | 29240.6435965 | 28272.6427041 | 0 |
| 1715644200 | 29139.8410533 | 187.37 | 0.65 | 29402.2241436 | 29757.3060432 | 28874.6908344 | 0 |
| 1715557800 | 28952.4669143 | 198.94 | 0.69 | 28787.9215865 | 29152.4907842 | 28695.0251251 | 0 |
| 1715471400 | 28753.5301306 | -9.49 | -0.03 | 28795.4323642 | 29067.0062746 | 28554.0003907 | 0 |
| 1715385000 | 28763.0174288 | -1 | -4.10 | 29942.3083576 | 30165.6551689 | 28465.7487525 | 0 |
| 1715298600 | 29992.1166731 | 612.92 | 2.09 | 29402.2241436 | 30212.9928338 | 29179.0749843 | 0 |
| 1715212200 | 29379.1976803 | -448.27 | -1.50 | 29770.2522521 | 30018.4043951 | 29051.391763 | 0 |
| 1715125800 | 29827.4725193 | -498.58 | -1.64 | 30323.5791532 | 30925.7261095 | 29729.1406267 | 0 |
| 1715039400 | 30326.0498038 | -662.04 | -2.14 | 30267.7077393 | 31689.9477431 | 29932.04276 | 0 |
| 1714953000 | 30988.0853299 | 185.3 | 0.60 | 30794.4851514 | 31328.0468479 | 30391.8679349 | 0 |
| 1714866600 | 30802.7865373 | 114.05 | 0.37 | 30652.4721568 | 31289.9988292 | 30601.280277 | 0 |
| 1714780200 | 30688.7413071 | 1 | 3.88 | 29542.7547479 | 30885.8992224 | 29260.9029311 | 0 |
| 1714693800 | 29543.44653 | 98.53 | 0.33 | 29411.3161377 | 29771.3393384 | 28619.2255657 | 0 |
| 1714607400 | 29444.9169854 | -417.05 | -1.40 | 29759.0849116 | 29840.8140323 | 27811.5204822 | 0 |
| 1714521000 | 29861.9628012 | -1 | -6.02 | 31708.6258614 | 32107.3888629 | 28835.2592514 | 0 |
| 1714434600 | 31775.8275568 | -495.32 | -1.53 | 30267.7077393 | 31945.8083158 | 29932.04276 | 0 |
| 1714348200 | 32271.1435826 | 118.39 | 0.37 | 32153.7382676 | 33077.5639278 | 32102.7440399 | 0 |
| 1714261800 | 32152.7500074 | 1 | 4.00 | 30948.6537468 | 32414.6389675 | 30442.5656846 | 0 |
| 1714175400 | 30916.8317675 | -363.82 | -1.16 | 31260.2377753 | 31366.049522 | 30750.4986023 | 0 |
| 1714089000 | 31280.6471572 | 221.73 | 0.71 | 31105.2849927 | 31597.1907253 | 30440.4939624 | 0 |
| 1714002600 | 31058.9180475 | -834.11 | -2.62 | 31925.7223283 | 32614.8857273 | 30753.3717677 | 0 |
| 1713916200 | 31893.0276875 | 178.24 | 0.56 | 31701.6154266 | 32326.2812159 | 31256.7701619 | 0 |
| 1713829800 | 31714.7923576 | 528.27 | 1.69 | 30267.7077393 | 32001.1181516 | 29932.04276 | 0 |
| 1713743400 | 31186.5262214 | -38.04 | -0.12 | 31205.3504086 | 31668.3263378 | 30908.8199237 | 0 |
| 1713657000 | 31224.5708944 | 824.9 | 2.71 | 30267.7077393 | 31420.7387394 | 29932.04276 | 0 |
| 1713570600 | 30399.6751986 | 14.17 | 0.05 | 30333.0970209 | 30943.0006845 | 28445.922722 | 0 |
| 1713484200 | 30385.5075209 | 835.6 | 2.83 | 29617.9760587 | 30657.7647119 | 29299.1537732 | 0 |
| 1713397800 | 29549.9117609 | -1 | -3.33 | 30544.7205144 | 30906.7393556 | 28992.6167467 | 0 |
| 1713311400 | 30566.7150909 | -163.28 | -0.53 | 30682.1370805 | 30953.8988982 | 29722.0044613 | 0 |
| 1713225000 | 30729.9901458 | -590.19 | -1.88 | 36638.8034169 | 36898.7753488 | 30094.5252175 | 0 |
| 1713138600 | 31320.1779502 | 1 | 4.39 | 29801.8586447 | 31420.6396648 | 28877.9873544 | 0 |
| 1713052200 | 30003.6737458 | -2 | -6.63 | 31986.0588019 | 32687.1111611 | 28623.2663799 | 0 |
| 1712965800 | 32133.977283 | -2 | -7.52 | 34713.1881463 | 35197.3660547 | 31025.0345106 | 0 |
| 1712879400 | 34748.0624298 | -325.16 | -0.93 | 35032.7039545 | 35825.4003827 | 34449.1541529 | 0 |
| 1712793000 | 35073.2254941 | 305.84 | 0.88 | 34730.1299147 | 35242.3459545 | 33858.5700498 | 0 |
| 1712706600 | 34767.3819903 | -1 | -5.01 | 36638.8034169 | 36898.7753488 | 34306.9820026 | 0 |
| 1712620200 | 36600.0652212 | 2 | 6.92 | 36109.4474593 | 36897.1901541 | 33907.7110857 | 0 |
| 1712533800 | 34232.3787767 | 917.83 | 2.76 | 33236.9755752 | 34258.4354146 | 33155.9324958 | 0 |
| 1712447400 | 33314.5510412 | 368.56 | 1.12 | 32832.4537008 | 33626.5371745 | 32825.4193993 | 0 |
| 1712361000 | 32945.9932718 | -23.38 | -0.07 | 32997.4130251 | 33154.3473011 | 31916.8056081 | 0 |
| 1712274600 | 32969.3748937 | 94.62 | 0.29 | 32745.565216 | 34116.659563 | 32252.6687367 | 0 |
| 1712188200 | 32874.7585846 | 400.76 | 1.23 | 32562.0789286 | 33360.8189117 | 31795.538213 | 0 |
| 1712101800 | 32474.0015477 | -2 | -6.74 | 34738.3531122 | 34738.3531122 | 31895.9999276 | 0 |
| 1712015400 | 34822.4675064 | -1 | -3.51 | 36109.4474593 | 36109.4474593 | 33896.9119467 | 0 |
| 1711929000 | 36087.9482561 | 1 | 3.83 | 34757.6726727 | 36195.3451975 | 34757.6726727 | 0 |
| 1711842600 | 34755.195806 | -77.38 | -0.22 | 34788.7821189 | 35329.333514 | 34576.4651028 | 0 |
| 1711756200 | 34832.5731227 | -479.82 | -1.36 | 35292.2795878 | 35486.26779 | 34417.9456321 | 0 |
| 1711669800 | 35312.3917456 | 696 | 2.01 | 34677.917564 | 35778.8352882 | 34354.0424704 | 0 |
| 1711583400 | 34616.3921945 | -916.44 | -2.58 | 35541.2542315 | 36311.4607098 | 34309.3597946 | 0 |
| 1711497000 | 35532.8328846 | 54.59 | 0.15 | 35494.1937636 | 36414.6965151 | 35161.9963978 | 0 |
| 1711410600 | 35478.2427418 | 1 | 3.62 | 34635.3154563 | 36153.0403138 | 32335.9905335 | 0 |
| 1711324200 | 34239.3140035 | 1 | 3.03 | 33153.3565544 | 34387.0343353 | 32720.994698 | 0 |
| 1711237800 | 33233.4088871 | 367.27 | 1.12 | 32982.45275 | 33899.5869628 | 32420.005853 | 0 |
| 1711151400 | 32866.1390884 | -1 | -5.01 | 34635.3154563 | 35076.6931076 | 32263.5669503 | 0 |
| 1711065000 | 34600.9365461 | -246.7 | -0.71 | 34746.5763098 | 35511.135532 | 33799.8187709 | 0 |
| 1710978600 | 34847.6324724 | 3 | 10.84 | 31301.7500617 | 35003.774151 | 30366.2870351 | 0 |
| 1710892200 | 31438.1758812 | -3 | -9.97 | 34859.6205074 | 35030.8215357 | 31258.0581326 | 0 |
| 1710805800 | 34919.8579062 | -1 | -3.01 | 31490.4873065 | 36054.9563913 | 31390.4218906 | 0 |
| 1710719400 | 36002.5458912 | 1 | 3.24 | 35163.7797418 | 36419.6502486 | 33917.4204033 | 0 |
| 1710633000 | 34874.2835584 | -2 | -5.92 | 37121.3961305 | 37427.933157 | 34500.2766822 | 0 |
| 1710546600 | 37066.9050625 | -1 | -3.69 | 31490.4873065 | 37630.3427062 | 31390.4218906 | 0 |
| 1710460200 | 38485.2580267 | -1 | -3.05 | 39652.9520779 | 39735.0849787 | 36882.1308044 | 0 |
| 1710373800 | 39695.455111 | 328.63 | 0.83 | 39400.8070448 | 40411.9631187 | 39054.6401506 | 0 |
| 1710287400 | 39366.8244333 | -954.68 | -2.37 | 40358.3637226 | 40545.2185487 | 38175.6496855 | 0 |
| 1710201000 | 40321.5079457 | 1 | 4.75 | 31490.4873065 | 40520.5489561 | 31390.4218906 | 0 |
| 1710114600 | 38493.7784483 | -319.71 | -0.82 | 38747.1123774 | 39314.2157839 | 37697.9116306 | 0 |
| 1710028200 | 38813.4924058 | 243.33 | 0.63 | 38561.6445967 | 39138.7545448 | 38458.9041647 | 0 |
| 1709941800 | 38570.1650182 | 290.88 | 0.76 | 38388.9574483 | 39627.8861866 | 37949.065917 | 0 |
| 1709855400 | 38279.2817895 | 503.79 | 1.33 | 37881.397918 | 39028.781662 | 37075.2273347 | 0 |
| 1709769000 | 37775.4870966 | 2 | 7.48 | 35268.7988911 | 38639.715436 | 34734.9845735 | 0 |
| 1709682600 | 35147.3333467 | -833.71 | -2.32 | 36001.7532939 | 37859.0070427 | 32141.8041819 | 0 |
| 1709596200 | 35981.046688 | 1 | 4.26 | 31490.4873065 | 36085.1741654 | 31390.4218906 | 0 |
| 1709509800 | 34510.1841491 | 605.54 | 1.79 | 33890.9674666 | 34597.7661567 | 33415.3099798 | 0 |
| 1709423400 | 33904.6397709 | -107.69 | -0.32 | 34004.0116641 | 34278.3494232 | 33697.672787 | 0 |
| 1709337000 | 34012.3339364 | 767.93 | 2.31 | 33119.0767189 | 34178.6803059 | 33119.0767189 | 0 |
|
WRITE/BTC 0 BTC
-
|
WRITE/EUR 0 €
-
|
|
WRITE/USD $ 37,430.75
+0.75%
|
WRITE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
