Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001151 | Gate.io | 56679424.0448 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,294.91 | 1718546017 | WOJAK/USDT | https://gate.io/trade/WOJAK_USDT | USDT | 1 | https://gate.io/trade/WOJAK_USDT | 67.006805002 | 19 minutes ago |
0.00115 | LBank | 27761475 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,584.46 | 1718547175 | WOJAK/USDT | https://www.lbank.info/exchange/wojak/usdt | USDT | 2 | https://www.lbank.info/exchange/wojak/usdt | 32.8198067154 | Recently |
0.001093 | HTX | 146662.54 | /cdn/crypto/logos/exchanges/HUOB.png | $ 163.25 | 1718547182 | WOJAK/USDT | https://www.huobi.com/en-us/exchange/wojak_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/wojak_usdt | 0.173385463676 | Recently |
3.0E-7 | Uniswap (v3) | 2.38442384 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000054 | 1718533164 | WOJAK/ETH | https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab | ETH | 4 | https://info.uniswap.org/#/tokens/0x5026f006b85729a8b14553fae6af249ad16c9aab | 2.81888226604E-6 | 4 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718546630 | WOJAK/USDT | https://www.bibox.com/en/exchange/basic/WOJAK_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/WOJAK_USDT | 0 | 9 minutes ago |
9.5E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692158801 | WOJAK/USDT | https://poloniex.com/exchange#USDT_WOJAK | USDT | 6 | https://poloniex.com/exchange#USDT_WOJAK | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00128802 | -0.0002076 | -16.1177621466 | 0.0009959 | 0.00142165 | 3.96815383 | CX |
4 | 0.00046841 | 0.00061201 | 130.65690314 | 0.00040093 | 0.0018321 | 28.15923846 | CX |
12 | 0.00040155 | 0.00067887 | 169.062383265 | 0.00031779 | 0.0018321 | 9.90944797 | CX |
26 | 0.00031055 | 0.00076987 | 247.905329255 | 0.00017325 | 0.0018321 | 5.89992981 | CX |
52 | 0.00013307 | 0.00094735 | 711.918539115 | 6.094E-5 | 0.0018321 | 3.65605515 | CX |
156 | 5.544E-5 | 0.00102498 | 1848.80952381 | 5.429E-5 | 0.0018321 | 38.23040811 | CX |
260 | 5.544E-5 | 0.00102498 | 1848.80952381 | 5.429E-5 | 0.0018321 | 38.23040811 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.00114077 | 6.2E-5 | 5.75 | 0.0010787 | 0.00122053 | 0.0010516 | 2 |
1718409000 | 0.00107865 | -3.2E-5 | -2.88 | 0.00111211 | 0.00111514 | 0.00100916 | 2 |
1718322600 | 0.00111091 | -0.000135 | -10.83 | 0.00124475 | 0.00127751 | 0.00107364 | 3 |
1718236200 | 0.00124603 | -1.4E-5 | -1.11 | 0.00126001 | 0.00142165 | 0.00116056 | 4 |
1718149800 | 0.00125959 | 8.6E-5 | 7.33 | 0.00117376 | 0.00126158 | 0.0009959 | 6 |
1718063400 | 0.00117324 | -0.000197 | -14.37 | 0.00128802 | 0.00135883 | 0.00117232 | 3 |
1717977000 | 0.00137054 | 8.2E-5 | 6.36 | 0.00128802 | 0.00137553 | 0.00121077 | 4 |
1717890600 | 0.00128893 | -0.000109 | -7.80 | 0.00139729 | 0.00147828 | 0.00124821 | 2 |
1717804200 | 0.00139789 | -0.000127 | -8.33 | 0.0015245 | 0.00159712 | 0.00139776 | 7 |
1717717800 | 0.00152525 | -0.000176 | -10.34 | 0.00170102 | 0.00178041 | 0.00151758 | 9 |
1717631400 | 0.00170131 | 0.00032858 | 23.94 | 0.0012358 | 0.0018321 | 0.00123552 | 13 |
1717545000 | 0.00137273 | 5.6E-5 | 4.25 | 0.00131819 | 0.00141727 | 0.00127229 | 2 |
1717458600 | 0.00131653 | 0.00010698 | 8.84 | 0.00120813 | 0.00147753 | 0.00120301 | 10 |
1717372200 | 0.00120955 | -0.000163 | -11.87 | 0.00137274 | 0.0013806 | 0.00116281 | 4 |
1717285800 | 0.00137274 | 1.8E-5 | 1.33 | 0.00135484 | 0.00144499 | 0.00128671 | 3 |
1717199400 | 0.00135476 | 0.0001185 | 9.59 | 0.0012358 | 0.00153708 | 0.00120775 | 8 |
1717113000 | 0.00123626 | -0.000195 | -13.63 | 0.00143132 | 0.00151308 | 0.00118514 | 11 |
1717026600 | 0.00143077 | -0.000184 | -11.40 | 0.00161291 | 0.00166627 | 0.0012734 | 14 |
1716940200 | 0.00161461 | 0.00013488 | 9.12 | 0.00147629 | 0.00167933 | 0.00126237 | 87 |
1716853800 | 0.00147973 | 0.00063827 | 75.85 | 0.00124422 | 0.00147973 | 0.00097294 | 97 |
1716767400 | 0.00084146 | -5.8E-5 | -6.45 | 0.00090002 | 0.00091416 | 0.00079567 | 57 |
1716681000 | 0.00089937 | -0.000108 | -10.73 | 0.001005 | 0.00109365 | 0.00085962 | 69 |
1716594600 | 0.00100692 | -0.000158 | -13.56 | 0.00124422 | 0.00125582 | 0.00094786 | 135 |
1716508200 | 0.00116507 | 0.00026698 | 29.73 | 0.00089697 | 0.0012589 | 0.00082648 | 120 |
1716421800 | 0.00089809 | 0.00013964 | 18.41 | 0.00075788 | 0.00089879 | 0.00074725 | 46 |
1716335400 | 0.00075845 | 0.00020938 | 38.13 | 0.00055024 | 0.00082705 | 0.0005448 | 54 |
1716249000 | 0.00054907 | 0.0001195 | 27.82 | 0.000404 | 0.00055153 | 0.00040093 | 2 |
1716162600 | 0.00042957 | -3.9E-5 | -8.32 | 0.00046841 | 0.00049689 | 0.00042957 | 1 |
1716076200 | 0.00046863 | 5.0E-6 | 1.08 | 0.00046362 | 0.00047208 | 0.00046303 | 1 |
1715989800 | 0.00046334 | 5.1E-5 | 12.38 | 0.0004119 | 0.00049392 | 0.0004107 | 1 |
1715903400 | 0.00041204 | -1.3E-5 | -3.06 | 0.00042513 | 0.00042569 | 0.00040957 | 0 |
1715817000 | 0.00042525 | 2.2E-5 | 5.45 | 0.000404 | 0.00042574 | 0.00040093 | 0 |
1715730600 | 0.00040355 | -3.9E-5 | -8.82 | 0.00044201 | 0.00044382 | 0.00040051 | 0 |
1715644200 | 0.00044229 | 3.2E-5 | 7.80 | 0.00043694 | 0.00044283 | 0.00040673 | 0 |
1715557800 | 0.00041014 | -2.6E-5 | -5.96 | 0.00043694 | 0.00044248 | 0.00040673 | 0 |
1715471400 | 0.00043642 | -1.5E-7 | -0.03 | 0.00043706 | 0.00044118 | 0.00040596 | 0 |
1715385000 | 0.00043657 | 4.2E-5 | 10.65 | 0.00039387 | 0.00048838 | 0.00037445 | 1 |
1715298600 | 0.00039452 | 3.8E-5 | 10.65 | 0.00035701 | 0.00039743 | 0.00035641 | 0 |
1715212200 | 0.00035673 | -3.6E-5 | -9.18 | 0.00036148 | 0.0003645 | 0.00035275 | 0 |
1715125800 | 0.00039236 | -7.0E-6 | -1.75 | 0.00039888 | 0.00040681 | 0.00039106 | 0 |
1715039400 | 0.00039892 | -4.0E-5 | -9.11 | 0.00035872 | 0.00044892 | 0.0003553 | 0 |
1714953000 | 0.00043898 | 3.0E-6 | 0.69 | 0.00043624 | 0.0004438 | 0.00043054 | 0 |
1714866600 | 0.00043636 | 3.3E-5 | 8.17 | 0.00040321 | 0.00044326 | 0.00040254 | 0 |
1714780200 | 0.00040369 | 4.5E-5 | 12.54 | 0.00035872 | 0.00040628 | 0.0003553 | 0 |
1714693800 | 0.00035873 | 1.0E-6 | 0.28 | 0.00035712 | 0.0003615 | 0.00034751 | 0 |
1714607400 | 0.00035753 | -5.0E-6 | -1.38 | 0.00036135 | 0.00036234 | 0.0003377 | 0 |
1714521000 | 0.0003626 | -2.3E-5 | -5.96 | 0.00038502 | 0.00038986 | 0.00035013 | 0 |
1714434600 | 0.00038583 | -3.9E-5 | -9.19 | 0.00036739 | 0.0004164 | 0.00034453 | 0 |
1714348200 | 0.0004245 | 2.0E-6 | 0.47 | 0.00042296 | 0.00043511 | 0.00042229 | 0 |
1714261800 | 0.00042295 | 1.6E-5 | 3.93 | 0.00040711 | 0.00042639 | 0.00037322 | 1 |
1714175400 | 0.00040669 | -3.5E-5 | -7.92 | 0.00044173 | 0.0004734 | 0.00040656 | 0 |
1714089000 | 0.00044201 | -2.8E-5 | -5.95 | 0.00047093 | 0.00047547 | 0.00043014 | 0 |
1714002600 | 0.00047023 | 2.0E-5 | 4.44 | 0.00045113 | 0.00049228 | 0.00044214 | 2 |
1713916200 | 0.00045067 | 6.7E-5 | 17.44 | 0.00038397 | 0.00045074 | 0.00037858 | 1 |
1713829800 | 0.00038413 | -2.5E-5 | -6.11 | 0.00036739 | 0.0003876 | 0.00034453 | 0 |
1713743400 | 0.00040921 | -5.0E-7 | -0.12 | 0.00040945 | 0.00041553 | 0.00040556 | 0 |
1713657000 | 0.00040971 | 4.2E-5 | 11.41 | 0.0003666 | 0.00041083 | 0.00036253 | 0 |
1713570600 | 0.0003682 | 1.7E-7 | 0.05 | 0.00036739 | 0.00037478 | 0.00034453 | 0 |
1713484200 | 0.00036803 | -2.0E-5 | -5.16 | 0.00038862 | 0.00040227 | 0.0003669 | 1 |
1713397800 | 0.00038773 | 1.8E-5 | 4.86 | 0.00036996 | 0.00038867 | 0.00035116 | 0 |
1713311400 | 0.00037022 | -3.3E-5 | -8.18 | 0.00040259 | 0.00040576 | 0.00035999 | 0 |
1713225000 | 0.00040322 | 2.4E-5 | 6.33 | 0.00037774 | 0.00042542 | 0.00037382 | 0 |
1713138600 | 0.00037935 | 4.6E-5 | 13.81 | 0.00033088 | 0.00038031 | 0.00032062 | 1 |
1713052200 | 0.00033312 | -2.4E-5 | -6.73 | 0.00035513 | 0.00036291 | 0.00031779 | 0 |
1712965800 | 0.00035677 | -6.4E-5 | -15.21 | 0.00042044 | 0.00042631 | 0.00034446 | 1 |
1712879400 | 0.00042087 | -4.0E-6 | -0.94 | 0.00042431 | 0.00043392 | 0.00041725 | 0 |
1712793000 | 0.0004248 | 3.9E-5 | 10.10 | 0.00038559 | 0.00042685 | 0.0003824 | 0 |
1712706600 | 0.00038601 | -5.7E-5 | -12.86 | 0.00044377 | 0.00044692 | 0.00038333 | 0 |
1712620200 | 0.0004433 | 2.9E-5 | 6.99 | 0.00043297 | 0.0004469 | 0.00037646 | 0 |
1712533800 | 0.00041462 | 1.1E-5 | 2.73 | 0.00040256 | 0.00041494 | 0.00040158 | 0 |
1712447400 | 0.0004035 | 3.8E-5 | 10.39 | 0.00036453 | 0.00040728 | 0.00036453 | 1 |
1712361000 | 0.00036579 | -6.7E-5 | -15.49 | 0.00043297 | 0.00043363 | 0.00036407 | 1 |
1712274600 | 0.0004326 | 6.8E-5 | 18.63 | 0.00036356 | 0.00043341 | 0.00035928 | 2 |
1712188200 | 0.00036499 | 4.0E-6 | 1.11 | 0.00036152 | 0.00040406 | 0.00035301 | 1 |
1712101800 | 0.00036055 | -6.1E-5 | -14.46 | 0.00042075 | 0.00042075 | 0.00035413 | 1 |
1712015400 | 0.00042177 | 2.1E-5 | 5.24 | 0.00040091 | 0.00042186 | 0.00037718 | 2 |
1711929000 | 0.00040067 | -2.0E-5 | -4.75 | 0.00042098 | 0.0004233 | 0.00038723 | 0 |
1711842600 | 0.00042095 | -9.4E-7 | -0.22 | 0.00042136 | 0.00042791 | 0.00041879 | 0 |
1711756200 | 0.00042189 | -4.1E-5 | -8.85 | 0.00046308 | 0.00046563 | 0.00041687 | 0 |
1711669800 | 0.00046334 | 9.0E-6 | 1.98 | 0.00045502 | 0.00046946 | 0.00045077 | 0 |
1711583400 | 0.00045421 | -1.2E-5 | -2.57 | 0.00046635 | 0.00050628 | 0.00043183 | 1 |
1711497000 | 0.00046624 | 3.7E-5 | 8.61 | 0.0004299 | 0.00051106 | 0.00042985 | 1 |
1711410600 | 0.00042971 | 1.5E-5 | 3.62 | 0.00038578 | 0.00047437 | 0.00037958 | 1 |
1711324200 | 0.0004147 | 1.2E-5 | 2.98 | 0.00040155 | 0.00041649 | 0.00039631 | 0 |
1711237800 | 0.00040252 | 4.0E-6 | 1.00 | 0.00039948 | 0.00041059 | 0.00035995 | 0 |
1711151400 | 0.00039807 | 1.4E-5 | 3.64 | 0.00038454 | 0.00043148 | 0.00036104 | 1 |
1711065000 | 0.00038416 | -3.0E-6 | -0.78 | 0.00038578 | 0.00039427 | 0.00037527 | 0 |
1710978600 | 0.0003869 | 6.0E-6 | 1.58 | 0.00034753 | 0.00038863 | 0.00033714 | 0 |
1710892200 | 0.00038078 | -4.2E-5 | -9.93 | 0.00042222 | 0.00042429 | 0.00035234 | 0 |
1710805800 | 0.00042295 | -8.6E-5 | -16.90 | 0.0006925 | 0.0006957 | 0.00041598 | 0 |
1710719400 | 0.00050874 | 5.1E-5 | 11.15 | 0.00046139 | 0.00051463 | 0.00044504 | 0 |
1710633000 | 0.0004576 | -6.6E-5 | -12.60 | 0.00052455 | 0.00052888 | 0.00045269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions