Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.59944161 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | WOA/ETH | https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf | ETH | 1 | https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1913.27800705 | 233.96380088 | 12.2284268161 | 818.86140806 | 1920.9319844 | 0.84868415 | CX |
| 156 | 7393.28620871 | -5246.04440078 | -70.9568688765 | 818.86140806 | 14116.1090729 | 2.4446067 | CX |
| 260 | 7393.28620871 | -5246.04440078 | -70.9568688765 | 818.86140806 | 14116.1090729 | 2.4446067 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 2129.26455404 | 44.14 | 2.12 | 2086.21265761 | 2148.84231703 | 2076.98725124 | 0 |
| 1718754600 | 2085.1276683 | -15.26 | -0.73 | 2106.1261079 | 2106.32392363 | 2023.60697587 | 0 |
| 1718668200 | 2100.38945169 | -69.42 | -3.20 | 2205.98109129 | 2214.15148044 | 2081.18933692 | 0 |
| 1718581800 | 2169.81078454 | 32.85 | 1.54 | 2135.49874679 | 2187.84198817 | 2122.42492527 | 0 |
| 1718495400 | 2136.96138432 | 51.19 | 2.45 | 2085.87697031 | 2151.88748041 | 2081.58496838 | 0 |
| 1718409000 | 2085.76907082 | 4.75 | 0.23 | 2083.27539372 | 2114.00876507 | 2016.45563746 | 0 |
| 1718322600 | 2081.02149327 | -53.06 | -2.49 | 2131.87811946 | 2133.54456714 | 2056.36046544 | 0 |
| 1718236200 | 2134.07807017 | 36.71 | 1.75 | 2098.06961266 | 2189.8261399 | 2077.09515073 | 0 |
| 1718149800 | 2097.36826598 | -100.42 | -4.57 | 2198.75781989 | 2200.10656351 | 2058.57240498 | 0 |
| 1718063400 | 2197.78672448 | -22.65 | -1.02 | 2205.98109129 | 2223.68859645 | 2190.26373228 | 0 |
| 1717977000 | 2220.43362851 | 12.89 | 0.58 | 2205.98109129 | 2228.52609024 | 2198.18235595 | 0 |
| 1717890600 | 2207.54563389 | 2.39 | 0.11 | 2204.19475529 | 2222.49570765 | 2199.39922241 | 0 |
| 1717804200 | 2205.15386187 | -80.59 | -3.53 | 2284.63382494 | 2301.16642454 | 2183.02847204 | 0 |
| 1717717800 | 2285.74878633 | -32.06 | -1.38 | 2317.42328101 | 2324.62257474 | 2256.71183475 | 0 |
| 1717631400 | 2317.81291805 | 32.05 | 1.40 | 2198.91966913 | 2329.86169441 | 2183.94561771 | 0 |
| 1717545000 | 2285.76676958 | 30.94 | 1.37 | 2257.66494691 | 2296.13710944 | 2243.1404767 | 0 |
| 1717458600 | 2254.82359367 | -10.99 | -0.48 | 2263.14983764 | 2307.53249444 | 2252.53972114 | 0 |
| 1717372200 | 2265.81135839 | -19.97 | -0.87 | 2285.772764 | 2298.85857435 | 2248.50547911 | 0 |
| 1717285800 | 2285.77875841 | 29.94 | 1.33 | 2255.98051598 | 2293.74533741 | 2248.07987556 | 0 |
| 1717199400 | 2255.84264441 | 10.17 | 0.45 | 2244.82490762 | 2303.48626357 | 2231.47534296 | 0 |
| 1717113000 | 2245.67012029 | -11.35 | -0.50 | 2257.8867403 | 2290.52633597 | 2220.07396354 | 0 |
| 1717026600 | 2257.01754997 | -47.43 | -2.06 | 2302.02362605 | 2326.90045286 | 2242.73885082 | 0 |
| 1716940200 | 2304.45136457 | -29.79 | -1.28 | 2328.82466043 | 2352.29879388 | 2260.03274127 | 0 |
| 1716853800 | 2334.24361258 | 41.48 | 1.81 | 2198.91966913 | 2380.09490133 | 2183.94561771 | 0 |
| 1716767400 | 2292.76824759 | 46.43 | 2.07 | 2247.97797049 | 2325.77350263 | 2237.28393217 | 0 |
| 1716681000 | 2246.34149489 | 10.81 | 0.48 | 2231.2655384 | 2262.53241278 | 2225.18120606 | 0 |
| 1716594600 | 2235.53356266 | -17.36 | -0.77 | 2260.11666309 | 2292.69032018 | 2179.88140359 | 0 |
| 1716508200 | 2252.89339169 | 9.75 | 0.43 | 2240.35906763 | 2362.69910581 | 2140.0065477 | 0 |
| 1716421800 | 2243.14647111 | -30.1 | -1.32 | 2271.53003135 | 2285.53898177 | 2190.97107338 | 0 |
| 1716335400 | 2273.25042877 | 78.98 | 3.60 | 2198.91966913 | 2298.84658551 | 2177.18991076 | 0 |
| 1716249000 | 2194.27399665 | 354.94 | 19.30 | 1766.39856985 | 2208.32490799 | 1721.89602472 | 0 |
| 1716162600 | 1839.33862495 | -33.46 | -1.79 | 1871.91228204 | 1880.28048691 | 1833.26628144 | 0 |
| 1716076200 | 1872.79945562 | 21.14 | 1.14 | 1852.78410026 | 1886.57462382 | 1850.42829474 | 0 |
| 1715989800 | 1851.66314445 | 87.4 | 4.95 | 1763.68309935 | 1868.73524151 | 1758.53389592 | 0 |
| 1715903400 | 1764.2585633 | -56.55 | -3.11 | 1820.31834267 | 1822.70412027 | 1753.69640213 | 0 |
| 1715817000 | 1820.80389037 | 92.9 | 5.38 | 1729.83263164 | 1822.91991925 | 1716.71085479 | 0 |
| 1715730600 | 1727.90242965 | -39.61 | -2.24 | 1766.39856985 | 1773.62783566 | 1714.91252996 | 0 |
| 1715644200 | 1767.51353124 | 11.37 | 0.65 | 1783.42870599 | 1804.96664303 | 1751.43051284 | 0 |
| 1715557800 | 1756.14811832 | 12.07 | 0.69 | 1746.16741551 | 1768.2808165 | 1740.53266437 | 0 |
| 1715471400 | 1744.08135871 | -0.58 | -0.03 | 1746.62299113 | 1763.09564658 | 1731.9786326 | 0 |
| 1715385000 | 1744.65682265 | -74.55 | -4.10 | 1816.18818997 | 1829.73557036 | 1726.62561902 | 0 |
| 1715298600 | 1819.20937569 | 37.18 | 2.09 | 1783.42870599 | 1832.60689567 | 1769.89331443 | 0 |
| 1715212200 | 1782.03200704 | -27.19 | -1.50 | 1805.75191154 | 1820.80389037 | 1762.14852883 | 0 |
| 1715125800 | 1809.22267846 | -30.24 | -1.64 | 1839.31464729 | 1875.83862458 | 1803.25823445 | 0 |
| 1715039400 | 1839.46450769 | -40.16 | -2.14 | 1831.31809621 | 1922.19344429 | 1811.00901446 | 0 |
| 1714953000 | 1879.62110114 | 11.24 | 0.60 | 1867.87804 | 1900.24189253 | 1843.45678881 | 0 |
| 1714866600 | 1868.38157096 | 6.92 | 0.37 | 1859.26406407 | 1897.93404233 | 1856.15895653 | 0 |
| 1714780200 | 1861.46401478 | 69.47 | 3.88 | 1791.95276568 | 1873.4228749 | 1774.85669096 | 0 |
| 1714693800 | 1791.99472659 | 5.98 | 0.33 | 1783.98019227 | 1805.81785012 | 1735.93494723 | 0 |
| 1714607400 | 1786.01829374 | -25.3 | -1.40 | 1805.07454252 | 1810.03192464 | 1686.94258444 | 0 |
| 1714521000 | 1811.31472968 | -116.09 | -6.02 | 1923.32638893 | 1947.51385789 | 1749.03874082 | 0 |
| 1714434600 | 1927.40259188 | -30.04 | -1.53 | 1831.31809621 | 1937.71298757 | 1811.00901446 | 0 |
| 1714348200 | 1957.44660537 | 7.18 | 0.37 | 1950.32523904 | 2006.36104075 | 1947.23212034 | 0 |
| 1714261800 | 1950.26529488 | 74.97 | 4.00 | 1877.22932912 | 1966.15049755 | 1846.53192427 | 0 |
| 1714175400 | 1875.29912714 | -17.31 | -0.91 | 1891.3701567 | 1897.77219309 | 1860.52888586 | 0 |
| 1714089000 | 1892.60500642 | 13.42 | 0.71 | 1881.99488992 | 1911.75716586 | 1841.77235789 | 0 |
| 1714002600 | 1879.18950318 | -50.47 | -2.62 | 1931.63464964 | 1973.33180803 | 1860.70272393 | 0 |
| 1713916200 | 1929.65649233 | 10.78 | 0.56 | 1918.07528042 | 1955.87007394 | 1891.16035214 | 0 |
| 1713829800 | 1918.87253777 | 31.96 | 1.69 | 1831.31809621 | 1936.1964003 | 1811.00901446 | 0 |
| 1713743400 | 1886.91031112 | -2.3 | -0.12 | 1888.04925018 | 1916.06115662 | 1870.10796279 | 0 |
| 1713657000 | 1889.2121669 | 49.91 | 2.71 | 1831.31809621 | 1901.08111078 | 1811.00901446 | 0 |
| 1713570600 | 1839.30265845 | 0.86 | 0.05 | 1835.27441084 | 1872.17603635 | 1721.09277296 | 0 |
| 1713484200 | 1838.44545695 | 50.56 | 2.83 | 1792.00671543 | 1854.9181124 | 1772.71668442 | 0 |
| 1713397800 | 1787.88855156 | -61.52 | -3.33 | 1848.07848363 | 1869.98208005 | 1754.169961 | 0 |
| 1713311400 | 1849.409244 | -9.88 | -0.53 | 1856.39273876 | 1872.83542212 | 1798.30085233 | 0 |
| 1713225000 | 1859.28804173 | -35.71 | -1.88 | 1886.98823853 | 1961.6666743 | 1820.83985687 | 0 |
| 1713138600 | 1894.99677844 | 79.65 | 4.39 | 1803.13235171 | 1901.07511637 | 1747.23442157 | 0 |
| 1713052200 | 1815.3429773 | -128.89 | -6.63 | 1935.28524905 | 1977.70173737 | 1731.82277778 | 0 |
| 1712965800 | 1944.23491229 | -158.16 | -7.52 | 2100.28754662 | 2129.5822581 | 1877.13941288 | 0 |
| 1712879400 | 2102.39758108 | -19.67 | -0.93 | 2119.61953854 | 2167.58086176 | 2084.31242771 | 0 |
| 1712793000 | 2122.07125472 | 18.5 | 0.88 | 2101.31259177 | 2132.30372301 | 2048.57971334 | 0 |
| 1712706600 | 2103.56649222 | -110.88 | -5.01 | 2216.79501794 | 2232.52436578 | 2075.71044061 | 0 |
| 1712620200 | 2214.45120124 | 143.25 | 6.92 | 1970.13678425 | 2232.42845512 | 1923.75798689 | 0 |
| 1712533800 | 2071.19664528 | 55.53 | 2.76 | 2010.97074673 | 2072.77317672 | 2006.06731436 | 0 |
| 1712447400 | 2015.66437453 | 22.3 | 1.12 | 1986.49554579 | 2034.54079083 | 1986.06994225 | 0 |
| 1712361000 | 1993.36514664 | -1.41 | -0.07 | 1996.4762486 | 2005.9714037 | 1931.09515219 | 0 |
| 1712274600 | 1994.77982884 | 5.72 | 0.29 | 1981.23844287 | 2064.19516728 | 1951.41622277 | 0 |
| 1712188200 | 1989.05516146 | 24.25 | 1.23 | 1970.13678425 | 2018.46376685 | 1923.75798689 | 0 |
| 1712101800 | 1964.80774834 | -142.09 | -6.74 | 2101.81012831 | 2101.81012831 | 1929.83632481 | 0 |
| 1712015400 | 2106.89938757 | -76.57 | -3.51 | 2184.76685271 | 2184.76685271 | 2050.89955237 | 0 |
| 1711929000 | 2183.46606442 | 80.64 | 3.83 | 2102.97903945 | 2189.96401147 | 2102.97903945 | 0 |
| 1711842600 | 2102.82917904 | -4.68 | -0.22 | 2104.8612861 | 2137.56682034 | 2092.0152524 | 0 |
| 1711756200 | 2107.51081802 | -29.03 | -1.36 | 2135.32490872 | 2147.06197544 | 2082.42418664 | 0 |
| 1711669800 | 2136.54177519 | 42.11 | 2.01 | 2098.15353448 | 2164.76348619 | 2078.55778825 | 0 |
| 1711583400 | 2094.43100209 | -55.45 | -2.58 | 2150.38887638 | 2196.98946714 | 2075.85430659 | 0 |
| 1711497000 | 2149.87935101 | 3.3 | 0.15 | 2147.54152873 | 2203.23564872 | 2127.44225155 | 0 |
| 1711410600 | 2146.57642774 | 74.96 | 3.62 | 2291.97698466 | 2308.40767919 | 2057.9489857 | 0 |
| 1711324200 | 2071.61625441 | 60.86 | 3.03 | 2005.91145954 | 2080.55392882 | 1979.75182768 | 0 |
| 1711237800 | 2010.75494775 | 22.22 | 1.12 | 1995.57109177 | 2051.0614016 | 1961.54079157 | 0 |
| 1711151400 | 1988.53364726 | -104.96 | -5.01 | 2095.57593556 | 2122.28105929 | 1952.07560854 | 0 |
| 1711065000 | 2093.49587318 | -14.93 | -0.71 | 2102.30766484 | 2148.56657389 | 2045.02502459 | 0 |
| 1710978600 | 2108.42196926 | 206.29 | 10.84 | 1893.88181705 | 2117.86916904 | 1837.28254023 | 0 |
|
WOA/BTC 0 BTC
-
|
WOA/EUR 0 €
-
|
|
WOA/USD $ 2,147.24
+0.63%
|
WOA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
