We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | WHL/ETH | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 1 | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 17 hours ago |
| 0.00248199 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | WHL/ETH | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 2 | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 3.60319807 | 3.99871158 | 110.976735176 | 3.59951329 | 4.73672899 | 1.15187239 | CX |
| 156 | 5.02516835 | 2.5767413 | 51.2767159333 | 0.60461167 | 663.98538186 | 6.55029584 | CX |
| 260 | 4.16060836 | 3.44130129 | 82.7114929414 | 0.00942162 | 663.98538186 | 12.11211115 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 7.53626442 | 0.03 | 0.45 | 7.49945663 | 7.69543107 | 7.45485873 | 0 |
| 1717113000 | 7.5022803 | -0.04 | -0.50 | 7.54309329 | 7.65213486 | 7.41676928 | 0 |
| 1717026600 | 7.54018952 | -0.16 | -2.06 | 7.69054472 | 7.77365262 | 7.49248758 | 0 |
| 1716940200 | 7.69865525 | -1.97 | -20.34 | 7.78008097 | 7.85850279 | 7.55026259 | 0 |
| 1716853800 | 9.66494351 | 2.01 | 26.18 | 7.34609752 | 9.85479093 | 7.29607258 | 0 |
| 1716767400 | 7.65962458 | 0.16 | 2.07 | 7.50999031 | 7.76988774 | 7.47426392 | 0 |
| 1716681000 | 7.50452321 | 0.04 | 0.48 | 7.45415782 | 7.55861344 | 7.43383143 | 0 |
| 1716594600 | 7.46841633 | -0.06 | -0.77 | 7.55054296 | 7.65936424 | 7.28249495 | 0 |
| 1716508200 | 7.52641163 | 0.03 | 0.43 | 7.48453726 | 7.8932479 | 7.149282 | 0 |
| 1716421800 | 7.49384935 | -0.1 | -1.32 | 7.58867246 | 7.63547322 | 7.31954305 | 0 |
| 1716335400 | 7.59441992 | -1.49 | -16.41 | 7.34609752 | 7.67993094 | 7.27350327 | 0 |
| 1716249000 | 9.08539885 | 2.94 | 47.85 | 5.95803539 | 9.1435767 | 5.932322 | 0 |
| 1716162600 | 6.14481789 | -0.11 | -1.79 | 6.25363917 | 6.28159547 | 6.12453155 | 0 |
| 1716076200 | 6.25660302 | 0.07 | 1.14 | 6.18973621 | 6.30262277 | 6.18186599 | 0 |
| 1715989800 | 6.18599134 | 0.29 | 4.95 | 5.89206974 | 6.24302539 | 5.87486741 | 0 |
| 1715903400 | 5.89399224 | -0.19 | -3.11 | 6.08127539 | 6.08924574 | 5.85870643 | 0 |
| 1715817000 | 6.0828975 | 0.31 | 5.38 | 5.77898292 | 6.08996667 | 5.73514601 | 0 |
| 1715730600 | 5.77253455 | -1.55 | -21.12 | 5.90114152 | 5.92529288 | 5.72913821 | 0 |
| 1715644200 | 7.31839571 | 1.45 | 24.74 | 5.95803539 | 7.4292662 | 5.932322 | 0 |
| 1715557800 | 5.86689706 | 0.04 | 0.69 | 5.83355377 | 5.90742968 | 5.81472933 | 0 |
| 1715471400 | 5.82658472 | -0 | -0.03 | 5.83507575 | 5.89010719 | 5.78615223 | 0 |
| 1715385000 | 5.82850722 | -0.25 | -4.10 | 6.06747748 | 6.11273624 | 5.76826901 | 0 |
| 1715298600 | 6.07757058 | 0.12 | 2.09 | 5.95803539 | 6.12232869 | 5.91281668 | 0 |
| 1715212200 | 5.95336933 | -0.09 | -1.50 | 6.03261221 | 6.0828975 | 5.88694309 | 0 |
| 1715125800 | 6.04420726 | -1.57 | -20.64 | 6.14473778 | 6.2667562 | 6.02428139 | 0 |
| 1715039400 | 7.61630897 | 1.34 | 21.29 | 6.1180231 | 7.95884841 | 6.05017501 | 0 |
| 1714953000 | 6.27939261 | 0.04 | 0.60 | 6.24016167 | 6.34828205 | 6.15857575 | 0 |
| 1714866600 | 6.24184386 | 0.02 | 0.37 | 6.21138431 | 6.34057204 | 6.20101084 | 0 |
| 1714780200 | 6.21873385 | 0.23 | 3.88 | 5.98651236 | 6.25868572 | 5.92939821 | 0 |
| 1714693800 | 5.98665254 | 0.02 | 0.33 | 5.95987778 | 6.0328325 | 5.79936939 | 0 |
| 1714607400 | 5.96668662 | -0.08 | -1.40 | 6.03034927 | 6.04691077 | 5.63569689 | 0 |
| 1714521000 | 6.05119634 | -1.93 | -24.17 | 6.42540217 | 6.50620708 | 5.84314622 | 0 |
| 1714434600 | 7.9804169 | 1.44 | 22.04 | 6.1180231 | 8.02310713 | 6.05017501 | 0 |
| 1714348200 | 6.53939017 | 0.02 | 0.37 | 6.51559928 | 6.70280233 | 6.50526586 | 0 |
| 1714261800 | 6.51539902 | 0.25 | 4.00 | 6.27140223 | 6.56846792 | 6.16884909 | 0 |
| 1714175400 | 6.26495386 | -0.06 | -0.91 | 6.31864357 | 6.34003134 | 6.2156098 | 0 |
| 1714089000 | 6.32276892 | 0.04 | 0.71 | 6.2873229 | 6.38675199 | 6.15294844 | 0 |
| 1714002600 | 6.27795074 | -0.17 | -2.62 | 6.45315821 | 6.59245907 | 6.21619055 | 0 |
| 1713916200 | 6.44654963 | -1.5 | -18.86 | 6.4078594 | 6.53412333 | 6.31794266 | 0 |
| 1713829800 | 7.94509818 | 1.64 | 26.04 | 6.1180231 | 8.0168277 | 6.05017501 | 0 |
| 1713743400 | 6.30374422 | -0.01 | -0.12 | 6.30754916 | 6.40113066 | 6.24761135 | 0 |
| 1713657000 | 6.31143421 | 0.17 | 2.71 | 6.1180231 | 6.35108569 | 6.05017501 | 0 |
| 1713570600 | 6.14469773 | 0 | 0.05 | 6.13124026 | 6.25452032 | 5.74978501 | 0 |
| 1713484200 | 6.14183401 | 0.17 | 2.83 | 5.98669259 | 6.19686546 | 5.92224892 | 0 |
| 1713397800 | 5.97293473 | -0.21 | -3.33 | 6.1740158 | 6.2471908 | 5.86028848 | 0 |
| 1713311400 | 6.17846157 | -1.52 | -19.74 | 6.20179186 | 6.25672318 | 6.00771989 | 0 |
| 1713225000 | 7.69838838 | 1.37 | 21.60 | 7.40581506 | 8.12228745 | 6.9770584 | 0 |
| 1713138600 | 6.3307593 | 0.27 | 4.39 | 6.02386085 | 6.35106566 | 5.8371184 | 0 |
| 1713052200 | 6.06465381 | -0.43 | -6.63 | 6.46535404 | 6.60705802 | 5.78563155 | 0 |
| 1712965800 | 6.49525286 | -0.53 | -7.52 | 7.01658972 | 7.11445678 | 6.27110184 | 0 |
| 1712879400 | 7.02363887 | -0.07 | -0.93 | 7.08117357 | 7.2414016 | 6.96322043 | 0 |
| 1712793000 | 7.0893642 | 0.06 | 0.88 | 7.02001417 | 7.12354859 | 6.84384544 | 0 |
| 1712706600 | 7.02754394 | -2.14 | -23.35 | 7.40581506 | 7.45836328 | 6.93448312 | 0 |
| 1712620200 | 9.16894263 | 2.25 | 32.51 | 6.36518399 | 9.24337751 | 6.34495773 | 0 |
| 1712533800 | 6.91940354 | 0.19 | 2.76 | 6.71820232 | 6.92467038 | 6.70182105 | 0 |
| 1712447400 | 6.73388268 | 0.07 | 1.12 | 6.63643616 | 6.79694455 | 6.63501432 | 0 |
| 1712361000 | 6.65938596 | -0 | -0.07 | 6.66977945 | 6.70150064 | 6.45135587 | 0 |
| 1712274600 | 6.66411209 | 0.02 | 0.29 | 6.61887336 | 6.89601317 | 6.51924401 | 0 |
| 1712188200 | 6.64498726 | 0.08 | 1.23 | 6.58178521 | 6.74323482 | 6.42684405 | 0 |
| 1712101800 | 6.56398209 | -2.16 | -24.76 | 7.02167632 | 7.02167632 | 6.44715041 | 0 |
| 1712015400 | 8.72362399 | 1.43 | 19.59 | 6.36518399 | 8.85792447 | 6.34495773 | 0 |
| 1711929000 | 7.2944705 | 0.27 | 3.83 | 7.02558139 | 7.31617868 | 7.02558139 | 0 |
| 1711842600 | 7.02508074 | -0.02 | -0.22 | 7.03186956 | 7.14113141 | 6.98895384 | 0 |
| 1711756200 | 7.04072105 | -0.1 | -1.36 | 7.13364169 | 7.1728526 | 6.95691224 | 0 |
| 1711669800 | 7.13770697 | 0.14 | 2.01 | 7.00946046 | 7.23198938 | 6.94399547 | 0 |
| 1711583400 | 6.99702432 | -0.19 | -2.58 | 7.18396703 | 7.33964915 | 6.93496374 | 0 |
| 1711497000 | 7.18226482 | -1.71 | -19.19 | 7.17445468 | 7.36051624 | 7.1073075 | 0 |
| 1711410600 | 8.88790691 | 1.97 | 28.42 | 6.36518399 | 9.05695524 | 6.34495773 | 0 |
| 1711324200 | 6.92080536 | 0.2 | 3.03 | 6.70130038 | 6.95066413 | 6.61390691 | 0 |
| 1711237800 | 6.71748138 | 0.07 | 1.12 | 6.66675553 | 6.85213621 | 6.55306792 | 0 |
| 1711151400 | 6.643245 | -0.35 | -5.01 | 7.00084928 | 7.09006511 | 6.52144687 | 0 |
| 1711065000 | 6.99390026 | -0.05 | -0.71 | 7.02333848 | 7.17787912 | 6.83197003 | 0 |
| 1710978600 | 7.043765 | 0.69 | 10.84 | 6.32703446 | 7.07532598 | 6.13794897 | 0 |
| 1710892200 | 6.35461026 | -0.7 | -9.97 | 7.04618815 | 7.08079308 | 6.318203 | 0 |
| 1710805800 | 7.05836396 | -0.22 | -3.01 | 6.36518399 | 9.03238354 | 6.34495773 | 0 |
| 1710719400 | 7.27720808 | 0.23 | 3.24 | 7.10766797 | 7.36151754 | 6.85574089 | 0 |
| 1710633000 | 7.049152 | -2.24 | -24.09 | 7.5033617 | 7.56532215 | 6.97355385 | 0 |
| 1710546600 | 9.285894 | 1.51 | 19.37 | 6.36518399 | 9.42704477 | 6.34495773 | 0 |
| 1710460200 | 7.77903962 | -0.24 | -3.05 | 8.01506605 | 8.03166761 | 7.45499891 | 0 |
| 1710373800 | 8.02365721 | 0.07 | 0.83 | 7.96409988 | 8.16848524 | 7.89412904 | 0 |
| 1710287400 | 7.95723097 | -2.14 | -21.23 | 8.15765117 | 8.19542021 | 7.71645837 | 0 |
| 1710201000 | 10.10122772 | 2.32 | 29.82 | 6.36518399 | 10.1510909 | 6.34495773 | 0 |
| 1710114600 | 7.78076185 | -0.06 | -0.82 | 7.83196834 | 7.94659716 | 7.619893 | 0 |
| 1710028200 | 7.84538576 | 0.05 | 0.63 | 7.79447966 | 7.91113111 | 7.7737127 | 0 |
| 1709941800 | 7.7962019 | 0.06 | 0.76 | 7.75957435 | 8.00999948 | 7.67065891 | 0 |
| 1709855400 | 7.73740556 | 0.1 | 1.33 | 7.65698115 | 7.88890225 | 7.49402959 | 0 |
| 1709769000 | 7.63557335 | 0.53 | 7.48 | 7.12889553 | 7.81026015 | 7.02099544 | 0 |
| 1709682600 | 7.10434365 | -1.91 | -21.18 | 7.27704788 | 7.65245527 | 6.49683492 | 0 |
| 1709596200 | 9.0138679 | 2.04 | 29.22 | 6.36518399 | 9.03995361 | 6.34495773 | 0 |
| 1709509800 | 6.97555645 | 0.12 | 1.79 | 6.85039395 | 6.99325943 | 6.75424912 | 0 |
| 1709423400 | 6.85315753 | -0.02 | -0.32 | 6.87324361 | 6.92869561 | 6.81132322 | 0 |
| 1709337000 | 6.8749258 | 0.16 | 2.31 | 6.69437138 | 6.90854945 | 6.69437138 | 0 |
|
WHL/BTC - BTC
-
|
WHL/EUR - €
-
|
|
WHL/USD $ 7.60
+0.97%
|
WHL/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
