W GREEN PAYWGP

$ 0.039241

0.000188

(

0.48%

)

Official Links

Website

Announcement

Info

Rank 1512

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.040571

Exchange

Ask

$ 0.187559

Last Trade Time

19:08:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003863

Fully Diluted Market Cap

$ 23,544,612

Genesis Date

5/01/2019

Days Range 0.03894-0.039369

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 600,000,000 / 600,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02005	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718496142	WGP/USDT	https://trade.kucoin.com/WGP-USDT	USDT	1	https://trade.kucoin.com/WGP-USDT	0	20 hours ago
5.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718496142	WGP/BTC	https://trade.kucoin.com/WGP-BTC	BTC	2	https://trade.kucoin.com/WGP-BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00639186	0.03284916	513.92176925	0.00361828	0.01798332	59526.3169377	CX
260	0.25259475	-0.21335373	-84.4648315137	0.00129264	1.61367774	136051.154852	CX

W Green Pay users will be able to spend tokens as a payment method anywhere in the world as the platform is progressively rolled out globally with the continued expansion of supporters and contributors to the HOOXI Campaign.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.03904677	9.3E-5	0.24	0.03893671	0.03917482	0.038839
1718409000	0.03895393	-0.000453	-1.15	0.03943881	0.03971884	0.03836179
1718322600	0.0394072	-0.000851	-2.11	0.04026681	0.04034159	0.03907393
1718236200	0.04025853	0.00050457	1.27	0.03972294	0.04129407	0.03947488
1718149800	0.03975396	-0.001235	-3.01	0.041026	0.041026	0.03903627
1718063400	0.04098879	-0.000108	-0.26	0.03995333	0.04138969	0.03987453
1717977000	0.0410963	0.0001926	0.47	0.04087946	0.04120611	0.04080622
1717890600	0.0409037	-4.0E-6	-0.01	0.04087776	0.04101567	0.04083217
1717804200	0.04090801	-0.000851	-2.04	0.04174636	0.04243386	0.04042798
1717717800	0.04175928	-0.000189	-0.45	0.04198168	0.04226708	0.0414181
1717631400	0.04194878	0.00031669	0.76	0.03995333	0.04233557	0.03987453
1717545000	0.04163209	0.00104654	2.58	0.04059432	0.04190945	0.04044804
1717458600	0.04058555	0.00058576	1.46	0.03995333	0.04145541	0.03987453
1717372200	0.03999979	5.9E-5	0.15	0.03995354	0.04035539	0.03974597
1717285800	0.03994029	0.00013609	0.34	0.03982516	0.04000926	0.03976469
1717199400	0.0398042	-0.00052	-1.29	0.04033372	0.04068526	0.03930934
1717113000	0.04032464	0.00043754	1.10	0.0398742	0.04102213	0.03959566
1717026600	0.0398871	-0.000449	-1.11	0.04030196	0.04061687	0.03958865
1716940200	0.04033653	-0.000569	-1.39	0.04094198	0.04099898	0.0396673
1716853800	0.04090588	0.00049624	1.23	0.03711322	0.04164844	0.03606241
1716767400	0.04040964	-0.000438	-1.07	0.04086647	0.04098595	0.04025965
1716681000	0.04084768	0.00038997	0.96	0.04043311	0.04103318	0.04042258
1716594600	0.04045771	0.00041203	1.03	0.0400755	0.04082718	0.03932094
1716508200	0.04004568	-0.000732	-1.80	0.04077078	0.04131142	0.03924379
1716421800	0.04077733	-0.000623	-1.50	0.04137744	0.0416496	0.04069945
1716335400	0.04140043	-0.000714	-1.70	0.04215515	0.04238287	0.04084437
1716249000	0.0421142	0.00303942	7.78	0.03711322	0.04218591	0.03606241
1716162600	0.03907478	-0.000461	-1.17	0.03949498	0.03992444	0.03891812
1716076200	0.03953627	3.5E-5	0.09	0.03951414	0.03975702	0.03933235
1715989800	0.0395015	0.00099045	2.57	0.03852928	0.0398035	0.03844625
1715903400	0.03851105	-0.000626	-1.60	0.03909347	0.03935132	0.03811614
1715817000	0.03913667	0.00281063	7.74	0.03631264	0.03918453	0.03618138
1715730600	0.03632604	-0.000774	-2.09	0.03711322	0.03721747	0.03605817
1715644200	0.03709963	0.00082929	2.29	0.0348815	0.03743486	0.0347086
1715557800	0.03627034	0.00040554	1.13	0.03590172	0.03645999	0.03576143
1715471400	0.0358648	-8.4E-5	-0.23	0.0358898	0.03624711	0.03569588
1715385000	0.03594898	-0.001235	-3.32	0.03711734	0.03744727	0.03554193
1715298600	0.03718443	0.00109978	3.05	0.03610057	0.03739376	0.03578645
1715212200	0.03608465	-0.000778	-2.11	0.03677726	0.03717494	0.03591721
1715125800	0.03686282	-0.000416	-1.12	0.03726822	0.03797894	0.03673779
1715039400	0.03727889	-0.000485	-1.28	0.0348815	0.03851516	0.0347086
1714953000	0.03776351	7.4E-5	0.20	0.03769658	0.03809625	0.03714867
1714866600	0.03768924	0.00055911	1.51	0.03710465	0.03801699	0.03692623
1714780200	0.03713013	0.00222951	6.39	0.0348815	0.03736824	0.0347086
1714693800	0.03490062	0.00041889	1.21	0.03436026	0.03516929	0.03357583
1714607400	0.03448173	-0.001417	-3.95	0.03576991	0.03580344	0.03334397
1714521000	0.0358985	-0.001764	-4.68	0.03766419	0.03816086	0.03486791
1714434600	0.03766244	0.00049273	1.33	0.03831331	0.03872737	0.03646908
1714348200	0.03716971	-0.000272	-0.73	0.03741267	0.03791939	0.03703024
1714261800	0.03744175	-0.000198	-0.53	0.03761084	0.03769914	0.03687766
1714175400	0.03763962	-0.000406	-1.07	0.03804593	0.03821499	0.0373765
1714089000	0.0380457	0.0001677	0.44	0.03792009	0.03850307	0.03704992
1714002600	0.037878	-0.001288	-3.29	0.03918223	0.03957453	0.03750427
1713916200	0.03916628	-0.000288	-0.73	0.03941238	0.03964518	0.03886239
1713829800	0.03945445	0.00111058	2.90	0.03831331	0.03967749	0.03815782
1713743400	0.03834387	4.5E-5	0.12	0.0382202	0.03875619	0.03792181
1713657000	0.03829867	0.00050958	1.35	0.03765689	0.03861304	0.03731999
1713570600	0.03778909	0.00031566	0.84	0.0373964	0.03864293	0.03516518
1713484200	0.03747343	0.0012922	3.57	0.03615696	0.03783754	0.03590021
1713397800	0.03618123	-0.001414	-3.76	0.03766793	0.03803014	0.03532108
1713311400	0.03759508	0.00016618	0.44	0.03742011	0.0379265	0.03641712
1713225000	0.0374289	-0.001388	-3.58	0.03794869	0.03943937	0.03667978
1713138600	0.03881713	0.00077051	2.03	0.03794869	0.03885034	0.03667978
1713052200	0.03804662	-0.001559	-3.94	0.03958649	0.04008745	0.03634516
1712965800	0.03960611	-0.001735	-4.20	0.04130531	0.04200533	0.03895652
1712879400	0.04134155	-0.000287	-0.69	0.04163001	0.04204217	0.04104535
1712793000	0.0416287	0.00081391	1.99	0.04077782	0.04194248	0.03984999
1712706600	0.04081479	-0.001494	-3.53	0.04224772	0.04233034	0.04028456
1712620200	0.04230863	0.00134217	3.28	0.0404291	0.04288217	0.04005167
1712533800	0.04096646	0.00028266	0.69	0.04065394	0.04145018	0.04065328
1712447400	0.0406838	0.00056878	1.42	0.03998655	0.04105966	0.0398252
1712361000	0.04011502	-0.000274	-0.68	0.0404291	0.04054185	0.03894924
1712274600	0.04038857	0.00136573	3.50	0.03898188	0.04088838	0.03841747
1712188200	0.03902284	0.00039533	1.02	0.03864344	0.03948944	0.03811164
1712101800	0.03862751	-0.002598	-6.30	0.0410998	0.0410998	0.03810463
1712015400	0.04122525	-0.000824	-1.96	0.04130142	0.04230015	0.04024732
1711929000	0.042049	0.0009474	2.31	0.04114179	0.04207895	0.04113514
1711842600	0.0411016	-0.000139	-0.34	0.04121382	0.04150374	0.04106282
1711756200	0.04124013	-0.000509	-1.22	0.04175357	0.04184848	0.04077151
1711669800	0.04174904	0.00090172	2.21	0.04100642	0.04224952	0.04068137
1711583400	0.04084732	-0.000453	-1.10	0.04130142	0.04230015	0.0403442
1711497000	0.04129983	4.2E-5	0.10	0.04117067	0.0422154	0.04095549
1711410600	0.0412574	0.00152915	3.85	0.0366645	0.0420094	0.03590178
1711324200	0.03972825	0.00175923	4.63	0.03780778	0.03986784	0.03766656
1711237800	0.03796902	0.00054182	1.45	0.03760112	0.03886743	0.03719326
1711151400	0.0374272	-0.001202	-3.11	0.03864629	0.03931411	0.0367632
1711065000	0.03862892	-0.001387	-3.47	0.04007812	0.04023709	0.03813788
1710978600	0.04001617	0.00331724	9.04	0.0366645	0.04018441	0.03590178
1710892200	0.03669893	-0.003289	-8.23	0.03994961	0.0401895	0.03631332
1710805800	0.0399875	-0.000348	-0.86	0.0431004	0.0435324	0.03896453
1710719400	0.04033526	0.001853	4.82	0.03872788	0.04060723	0.03810428
1710633000	0.03848226	-0.002599	-6.33	0.04104063	0.0413	0.03836315