Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.732E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718755321 | WGC/BTC | https://www.digifinex.com/en-ww/trade/BTC/WGC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WGC | 0 | 20 hours ago |
| 0.260201 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718755321 | WGC/USDT | https://www.digifinex.com/en-ww/trade/USDT/WGC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WGC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14302352 | -0.02084444 | -1.82362301696 | 1.12818548 | 1.16498251 | 537644.4371 | CX |
| 4 | 1.14762527 | -0.02544619 | -2.21729084094 | 1.12818548 | 1.24568574 | 537644.4371 | CX |
| 12 | 1.22571509 | -0.10353601 | -8.44698828012 | 1.01890355 | 1.280253 | 537644.4371 | CX |
| 26 | 0.73806252 | 0.38411656 | 52.0439054404 | 0.68460781 | 1.32163433 | 537644.4371 | CX |
| 52 | 0.44195513 | 0.68022395 | 153.912445818 | 0.432037 | 1.32163433 | 537644.4371 | CX |
| 156 | 1.1671632 | -0.04498412 | -3.85414139171 | 0.01139199 | 1.46184464 | 323752.697146 | CX |
| 260 | 1.1671632 | -0.04498412 | -3.85414139171 | 0.01139199 | 1.46184464 | 323752.697146 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718754600 | 1.12645989 | -0.02 | -2.08 | 1.15153648 | 1.15225647 | 1.10900375 | 0 |
| 1718668200 | 1.15040357 | -0 | -0.33 | 1.14302352 | 1.16498251 | 1.12818548 | 537644 |
| 1718581800 | 1.15418903 | 0.01 | 0.69 | 1.14617576 | 1.15881954 | 1.14312277 | 0 |
| 1718495400 | 1.14625457 | 0 | 0.24 | 1.14302352 | 1.15001336 | 1.14015516 | 0 |
| 1718409000 | 1.14352909 | -0.01 | -1.15 | 1.15776319 | 1.16598378 | 1.12614622 | 0 |
| 1718322600 | 1.15683536 | -0.02 | -2.11 | 1.1820699 | 1.18426521 | 1.14705164 | 0 |
| 1718236200 | 1.18182673 | 0.01 | 1.27 | 1.16610398 | 1.21222593 | 1.15882213 | 0 |
| 1718149800 | 1.16701467 | -0.04 | -3.01 | 1.20435659 | 1.20435659 | 1.1459461 | 0 |
| 1718063400 | 1.20326421 | -0 | -0.26 | 1.22550344 | 1.24568574 | 1.19847437 | 537644 |
| 1717977000 | 1.20642044 | 0.01 | 0.47 | 1.20005482 | 1.20964386 | 1.19790471 | 0 |
| 1717890600 | 1.20076632 | -0 | -0.01 | 1.20000494 | 1.20405331 | 1.19866662 | 0 |
| 1717804200 | 1.20089293 | -0.02 | -2.04 | 1.22550344 | 1.24568574 | 1.18680104 | 0 |
| 1717717800 | 1.22588275 | -0.01 | -0.45 | 1.23241152 | 1.24078973 | 1.21586711 | 0 |
| 1717631400 | 1.23144576 | 0.01 | 0.76 | 1.17286727 | 1.24280023 | 1.17055418 | 537644 |
| 1717545000 | 1.2221489 | 0.03 | 2.58 | 1.19168424 | 1.23029104 | 1.18738992 | 0 |
| 1717458600 | 1.19142669 | 0.02 | 1.46 | 1.17286727 | 1.21696243 | 1.17055418 | 0 |
| 1717372200 | 1.17423122 | 0 | 0.15 | 1.17287368 | 1.18467033 | 1.16678015 | 0 |
| 1717285800 | 1.17248467 | 0 | 0.34 | 1.16910484 | 1.17450938 | 1.16732972 | 0 |
| 1717199400 | 1.16848964 | -0.02 | -1.29 | 1.18403399 | 1.19435394 | 1.15396232 | 0 |
| 1717113000 | 1.18376761 | 0.01 | 1.10 | 1.17054431 | 1.20424297 | 1.16236771 | 0 |
| 1717026600 | 1.1709231 | -0.01 | -1.11 | 1.18310183 | 1.19234621 | 1.16216178 | 0 |
| 1716940200 | 1.18411644 | -0.02 | -1.39 | 1.20189005 | 1.20356333 | 1.16447071 | 0 |
| 1716853800 | 1.20083024 | 0.01 | 1.23 | 1.14762527 | 1.22262884 | 1.13781696 | 537644 |
| 1716767400 | 1.18626273 | -0.01 | -1.07 | 1.19967343 | 1.20318091 | 1.18185981 | 0 |
| 1716681000 | 1.19912196 | 0.01 | 0.96 | 1.18695172 | 1.20456737 | 1.18664256 | 0 |
| 1716594600 | 1.18767379 | 0.01 | 1.03 | 1.17645372 | 1.19852009 | 1.154303 | 0 |
| 1716508200 | 1.17557854 | -0.02 | -1.79 | 1.1968643 | 1.21273531 | 1.15203806 | 0 |
| 1716421800 | 1.19705655 | -0.02 | -1.51 | 1.21467342 | 1.22266296 | 1.19477031 | 0 |
| 1716335400 | 1.21534838 | -0.02 | -1.69 | 1.23750378 | 1.24418878 | 1.19902463 | 0 |
| 1716249000 | 1.2363016 | 0.09 | 7.78 | 1.14762527 | 1.23840684 | 1.13781696 | 537644 |
| 1716162600 | 1.14707675 | -0.01 | -1.17 | 1.15941223 | 1.17201928 | 1.14247777 | 0 |
| 1716076200 | 1.16062428 | 0 | 0.09 | 1.15997461 | 1.16710438 | 1.1546378 | 0 |
| 1715989800 | 1.15960361 | 0.03 | 2.57 | 1.13106302 | 1.16846885 | 1.12862575 | 0 |
| 1715903400 | 1.13052784 | -0.02 | -1.60 | 1.14762527 | 1.15519481 | 1.11893487 | 0 |
| 1715817000 | 1.14889362 | 0.08 | 7.74 | 1.06599144 | 1.15029844 | 1.06213826 | 0 |
| 1715730600 | 1.06638495 | -0.02 | -2.09 | 1.08949329 | 1.09255374 | 1.05852132 | 0 |
| 1715644200 | 1.08909441 | 0.02 | 2.29 | 1.05976611 | 1.09893529 | 1.0505446 | 537644 |
| 1715557800 | 1.06474977 | 0.01 | 1.13 | 1.05392858 | 1.07031711 | 1.0498104 | 0 |
| 1715471400 | 1.05284486 | -0 | -0.23 | 1.05357871 | 1.06406788 | 1.04788598 | 0 |
| 1715385000 | 1.05531591 | -0.04 | -3.32 | 1.08961419 | 1.0992997 | 1.04336649 | 0 |
| 1715298600 | 1.09158382 | 0.03 | 3.05 | 1.05976611 | 1.09772895 | 1.0505446 | 0 |
| 1715212200 | 1.05929882 | -0.02 | -2.11 | 1.07963094 | 1.09130514 | 1.05438323 | 0 |
| 1715125800 | 1.08214251 | -0.01 | -1.12 | 1.09404343 | 1.11490727 | 1.07847223 | 0 |
| 1715039400 | 1.09435675 | -0.01 | -1.28 | 1.02397918 | 1.25578723 | 1.01890355 | 537644 |
| 1714953000 | 1.10858305 | 0 | 0.20 | 1.10661844 | 1.11835101 | 1.09053388 | 0 |
| 1714866600 | 1.10640298 | 0.02 | 1.51 | 1.08924181 | 1.11602424 | 1.08400406 | 0 |
| 1714780200 | 1.08998986 | 0.07 | 6.39 | 1.02397918 | 1.09697952 | 1.01890355 | 0 |
| 1714693800 | 1.02454035 | 0.01 | 1.21 | 1.00867748 | 1.03242753 | 0.98565002 | 0 |
| 1714607400 | 1.01224349 | -0.04 | -3.95 | 1.05005912 | 1.05104341 | 0.97884361 | 0 |
| 1714521000 | 1.05383401 | -0.05 | -4.68 | 1.10566757 | 1.1202479 | 1.02358013 | 0 |
| 1714434600 | 1.10561613 | 0.01 | 1.33 | 1.12472321 | 1.280253 | 1.07058384 | 537644 |
| 1714348200 | 1.09115168 | -0.01 | -0.73 | 1.09828406 | 1.11315917 | 1.08705723 | 0 |
| 1714261800 | 1.09913759 | -0.01 | -0.53 | 1.1041015 | 1.10669344 | 1.08257811 | 0 |
| 1714175400 | 1.10494637 | -0.01 | -1.07 | 1.11687396 | 1.12183666 | 1.097222 | 0 |
| 1714089000 | 1.11686703 | 0 | 0.44 | 1.1131796 | 1.13029367 | 1.08763503 | 0 |
| 1714002600 | 1.111944 | -0.04 | -3.29 | 1.15023089 | 1.16174748 | 1.10097299 | 0 |
| 1713916200 | 1.14976291 | -0.01 | -0.73 | 1.15698725 | 1.16382138 | 1.14084172 | 0 |
| 1713829800 | 1.15822217 | 0.03 | 2.90 | 1.12472321 | 1.280253 | 1.12015852 | 537644 |
| 1713743400 | 1.12562021 | 0 | 0.12 | 1.1219896 | 1.13772412 | 1.11323035 | 0 |
| 1713657000 | 1.12429333 | 0.01 | 1.35 | 1.10545333 | 1.13352194 | 1.09556326 | 0 |
| 1713570600 | 1.10933404 | 0.01 | 0.84 | 1.09780637 | 1.13439938 | 1.03230664 | 0 |
| 1713484200 | 1.1000675 | 0.04 | 3.57 | 1.06142138 | 1.11075654 | 1.05388441 | 0 |
| 1713397800 | 1.06213375 | -0.04 | -3.76 | 1.10577738 | 1.11641048 | 1.03688327 | 0 |
| 1713311400 | 1.10363871 | 0 | 0.44 | 1.09850229 | 1.11336805 | 1.06905864 | 0 |
| 1713225000 | 1.09876053 | -0.04 | -3.58 | 1.13941473 | 1.27387104 | 1.07959058 | 537644 |
| 1713138600 | 1.13951328 | 0.02 | 2.03 | 1.11401928 | 1.14048805 | 1.07676915 | 0 |
| 1713052200 | 1.11689422 | -0.05 | -3.94 | 1.16209839 | 1.17680462 | 1.06694612 | 0 |
| 1712965800 | 1.16267428 | -0.05 | -4.20 | 1.21255588 | 1.23310588 | 1.14360496 | 0 |
| 1712879400 | 1.21362002 | -0.01 | -0.69 | 1.22208794 | 1.23418734 | 1.20492451 | 0 |
| 1712793000 | 1.22204931 | 0.02 | 1.99 | 1.1970711 | 1.23126061 | 1.16983367 | 0 |
| 1712706600 | 1.19815637 | -0.04 | -3.53 | 1.24022128 | 1.2426466 | 1.18259089 | 0 |
| 1712620200 | 1.2420094 | 0.04 | 3.28 | 1.19343442 | 1.25884617 | 1.19341502 | 537644 |
| 1712533800 | 1.20260883 | 0.01 | 0.69 | 1.19343442 | 1.2168088 | 1.19341502 | 0 |
| 1712447400 | 1.19431099 | 0.02 | 1.42 | 1.17384273 | 1.20534469 | 1.16910606 | 0 |
| 1712361000 | 1.17761399 | -0.01 | -0.68 | 1.18683412 | 1.19014397 | 1.1433914 | 0 |
| 1712274600 | 1.18564423 | 0.04 | 3.50 | 1.14434954 | 1.20031652 | 1.12778088 | 0 |
| 1712188200 | 1.1455519 | 0.01 | 1.02 | 1.13441444 | 1.15924942 | 1.11880272 | 0 |
| 1712101800 | 1.1339468 | -0.08 | -6.30 | 1.20652315 | 1.20652315 | 1.11859713 | 0 |
| 1712015400 | 1.2102059 | -0.02 | -1.96 | 1.22571509 | 1.22850136 | 1.18149765 | 537644 |
| 1711929000 | 1.23438774 | 0.03 | 2.31 | 1.20775581 | 1.23526707 | 1.20756044 | 0 |
| 1711842600 | 1.2065758 | -0 | -0.34 | 1.20987024 | 1.21838111 | 1.20543736 | 0 |
| 1711756200 | 1.21064253 | -0.01 | -1.22 | 1.22571509 | 1.22850136 | 1.19688595 | 0 |
| 1711669800 | 1.22558207 | 0.03 | 2.21 | 1.20378191 | 1.24027411 | 1.1942398 | 0 |
| 1711583400 | 1.19911123 | -0.01 | -1.10 | 1.21244191 | 1.24176034 | 1.18434177 | 0 |
| 1711497000 | 1.21239515 | 0 | 0.10 | 1.20860362 | 1.23927249 | 1.20228685 | 0 |
| 1711410600 | 1.21114966 | 0.04 | 3.85 | 1.10381607 | 1.23322522 | 1.09377583 | 537644 |
| 1711324200 | 1.16625986 | 0.05 | 4.63 | 1.10988274 | 1.17035777 | 1.1057372 | 0 |
| 1711237800 | 1.11461612 | 0.02 | 1.45 | 1.10381607 | 1.14098981 | 1.0918431 | 0 |
| 1711151400 | 1.09871048 | -0.04 | -3.11 | 1.1344981 | 1.15410243 | 1.0792182 | 0 |
| 1711065000 | 1.1339882 | -0.04 | -3.47 | 1.17653062 | 1.18119732 | 1.11957328 | 0 |
| 1710978600 | 1.17471202 | 0.1 | 9.04 | 1.07632074 | 1.17965099 | 1.05393048 | 0 |
| 1710892200 | 1.07733136 | -0.1 | -8.22 | 1.17275833 | 1.17980046 | 1.06601136 | 0 |
|
WGC/BTC 0.00001732 BTC
+0.00%
|
WGC/EUR 1.04 €
-0.63%
|
|
WGC/USD $ 1.12
-0.53%
|
WGC/GBP £ 0.881469
-0.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
