Waves EnterpriseWEST

$ 0.020742

-0.000805

(

-3.74%

)

Official Links

Website

Source Code

Info

Rank 5084

Coin

Not Mineable

Wallet

Bid

$ 0.020742

Exchange

KUCN

Ask

$ 0.020742

Last Trade Time

09:34:18

Volume (24h)

$ 23,715

Last Trade Size

701.93

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020848

Fully Diluted Market Cap

$ 8,296,936

Genesis Date

5/30/2019

Days Range 0.020369-0.021556

52 Weeks Range 0.003407-0.042002

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.021167	Gate.io	265835.284912	/cdn/crypto/logos/exchanges/GATE.png	$ 5,680.12	1718103977	WEST/USDT	https://gate.io/trade/WEST_USDT	USDT	1	https://gate.io/trade/WEST_USDT	44.7298484448	22 minutes ago
5.97E-6	Gate.io	215457.145094	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.29	1718103977	WEST/ETH	https://gate.io/trade/WEST_ETH	ETH	2	https://gate.io/trade/WEST_ETH	36.2531461902	22 minutes ago
0.021156	Kucoin	101797.1541	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,154.83	1718104160	WEST/USDT	https://trade.kucoin.com/WEST-USDT	USDT	3	https://trade.kucoin.com/WEST-USDT	17.1285436262	19 minutes ago
3.1E-7	Kucoin	11223.3728	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003467	1718076925	WEST/BTC	https://trade.kucoin.com/WEST-BTC	BTC	4	https://trade.kucoin.com/WEST-BTC	1.88846173882	8 hours ago
0.151315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718064137	WEST/USDT	https://www.lbank.info/exchange/west/usdt	USDT	5	https://www.lbank.info/exchange/west/usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0227053	-0.00196296	-8.64538235566	0.0207744	0.02956055	39345.8247429	CX
4	0.00943556	0.01130678	119.831573325	0.00678666	0.042002	144783.266657	CX
12	0.02302181	-0.00227947	-9.90135006761	0.00678666	0.042002	98780.5147262	CX
26	0.00567422	0.01506812	265.554032096	0.00340656	0.042002	155140.791849	CX
52	0.01060383	0.01013851	95.6117742363	0.00340656	0.042002	111646.580668	CX
156	0.39442383	-0.37368149	-94.7411037513	0.00340656	0.83326512	316480.757642	CX
260	0.08197462	-0.06123228	-74.6966317136	0.00340656	0.83326512	357229.8666	CX

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718063400	0.02084175	-0.000751	-3.48	0.02844135	0.02956055	0.02077989	65638
1717977000	0.02159297	0.0001012	0.47	0.02147904	0.02163669	0.0207744	77172
1717890600	0.02149177	-0.000696	-3.14	0.02217099	0.0222443	0.02145419	11242
1717804200	0.02218739	-0.000462	-2.04	0.02264209	0.02301497	0.0213222	42995
1717717800	0.0226491	-0.000103	-0.45	0.02276972	0.02278682	0.02176205	5646
1717631400	0.02275188	0.00017177	0.76	0.02844135	0.02956055	0.02190522	65662
1717545000	0.02258011	-0.00012	-0.53	0.0227053	0.02356189	0.02242662	7063
1717458600	0.02270039	-0.005774	-20.28	0.02844135	0.02956055	0.02268039	85399
1717372200	0.02847442	-0.001989	-6.53	0.03115022	0.03187321	0.0284696	19428
1717285800	0.03046293	-0.000571	-1.84	0.03105012	0.03182671	0.03038205	14900
1717199400	0.03103378	0.0002777	0.90	0.030763	0.03180581	0.03026925	6156
1717113000	0.03075608	-0.001018	-3.20	0.03176419	0.03212063	0.03020008	5810
1717026600	0.03177447	-0.002409	-7.05	0.03347112	0.03373265	0.03090373	9676
1716940200	0.0341835	-0.003949	-10.36	0.03816625	0.03817297	0.03315546	26375
1716853800	0.0381326	-0.002277	-5.63	0.00728861	0.03985582	0.00722632	94199
1716767400	0.04040964	0.00440829	12.24	0.0360179	0.042002	0.02895664	202118
1716681000	0.03600135	0.00240088	7.15	0.03358004	0.03874315	0.03245736	170727
1716594600	0.03360047	0.00441463	15.13	0.02920756	0.0367131	0.02757713	344175
1716508200	0.02918584	0.00914275	45.62	0.01934884	0.02985855	0.01934884	644996
1716421800	0.02004309	0.00530735	36.02	0.01472756	0.02004309	0.01453876	236184
1716335400	0.01473574	-0.000254	-1.69	0.01500437	0.01634009	0.01389076	492070
1716249000	0.0149898	-0.004879	-24.56	0.00728861	0.02050969	0.00722632	514332
1716162600	0.01986853	0.00847673	74.41	0.01338813	0.02122451	0.01203544	561734
1716076200	0.0113918	0.00268808	30.88	0.0087065	0.01140043	0.00801317	140529
1715989800	0.00870372	0.00087097	11.12	0.00783646	0.00871189	0.00781957	30748
1715903400	0.00783275	0.00053609	7.35	0.00728861	0.00861031	0.00722632	49163
1715817000	0.00729666	-9.2E-5	-1.25	0.00738562	0.00781916	0.00704022	42979
1715730600	0.00738834	-0.002044	-21.67	0.00943556	0.00946207	0.00678666	86801
1715644200	0.00943211	-0.000404	-4.11	0.01040186	0.01908763	0.0093584	70786
1715557800	0.00983602	-0.000498	-4.82	0.01034456	0.01042609	0.00969801	19615
1715471400	0.01033392	-2.4E-5	-0.23	0.01034113	0.01037956	0.00968024	19828
1715385000	0.01035818	0.00090451	9.57	0.00943661	0.01036769	0.00940819	50471
1715298600	0.00945367	-0.000944	-9.08	0.01040186	0.01049374	0.00928077	55208
1715212200	0.01039727	-0.000224	-2.11	0.00997349	0.01071142	0.00976583	9557
1715125800	0.01062149	-0.000752	-6.61	0.01136996	0.01151003	0.01007003	95859
1715039400	0.01137322	-0.000148	-1.28	0.01182424	0.02016023	0.01070591	143828
1714953000	0.01152107	-0.000616	-5.08	0.01213957	0.01219287	0.01140794	42212
1714866600	0.01213721	0.00018005	1.51	0.01194895	0.01224276	0.01189149	6003
1714780200	0.01195716	0.00012644	1.07	0.01182424	0.01259776	0.01166878	19399
1714693800	0.01183072	-0.000442	-3.60	0.01222992	0.01251788	0.01166063	13747
1714607400	0.01227316	-0.000504	-3.94	0.01273166	0.01274359	0.01140915	21646
1714521000	0.01277743	-0.000628	-4.68	0.0134059	0.01358268	0.0121569	45587
1714434600	0.01340527	0.00080537	6.39	0.01233818	0.01938197	0.01228811	86244
1714348200	0.0125999	0.00054239	4.50	0.01204815	0.01278356	0.01204456	14393
1714261800	0.01205751	-6.4E-5	-0.53	0.01211196	0.01271429	0.01187585	13712
1714175400	0.01212123	-0.000131	-1.07	0.01225208	0.01291147	0.0120365	20552
1714089000	0.012252	5.4E-5	0.44	0.01221155	0.01282542	0.01201159	28936
1714002600	0.012198	-0.000415	-3.29	0.012618	0.01274434	0.01198602	14025
1713916200	0.01261287	0.00057592	4.78	0.01202411	0.01276709	0.01194871	36439
1713829800	0.01203695	-0.000311	-2.52	0.01233818	0.020553	0.01194708	74445
1713743400	0.01234802	1.5E-5	0.12	0.0123082	0.01297091	0.01221211	30152
1713657000	0.01233347	0.00016411	1.35	0.01212679	0.01308916	0.0120183	35219
1713570600	0.01216936	0.00010165	0.84	0.01204291	0.01277332	0.01169012	40123
1713484200	0.01206771	-0.000197	-1.61	0.01225659	0.01276287	0.01166279	43858
1713397800	0.01226482	0.00015793	1.30	0.01213035	0.01271817	0.01140241	49362
1713311400	0.01210689	0.00068791	6.02	0.0114163	0.01212999	0.01114649	31098
1713225000	0.01141898	0.00023439	2.10	0.01118363	0.02045054	0.01044024	100878
1713138600	0.01118459	-0.000423	-3.64	0.01157756	0.0116785	0.01043603	68782
1713052200	0.01160744	-0.003832	-24.82	0.01543202	0.01545768	0.01089223	151239
1712965800	0.01543967	-0.002078	-11.86	0.01750225	0.01775672	0.01537522	85965
1712879400	0.01751761	0.00128948	7.95	0.01622865	0.01836498	0.0154929	124908
1712793000	0.01622813	0.00031728	1.99	0.01658759	0.01669684	0.01553474	51608
1712706600	0.01591085	0.00013475	0.85	0.01575338	0.016614	0.01559185	30074
1712620200	0.0157761	-0.000888	-5.33	0.01722624	0.01748864	0.015686	121534
1712533800	0.01666432	-0.000575	-3.34	0.01722624	0.0180723	0.01654615	12106
1712447400	0.0172389	0.00024101	1.42	0.01694345	0.0178243	0.01693288	15800
1712361000	0.01699789	-0.0008	-4.49	0.01781621	0.01841189	0.01699079	99841
1712274600	0.01779835	0.00060185	3.50	0.01717845	0.01933235	0.01692973	112532
1712188200	0.0171965	0.00082891	5.06	0.01637434	0.01735552	0.0159526	58872
1712101800	0.01636759	-0.001799	-9.90	0.01811177	0.01811177	0.01564186	103996
1712015400	0.01816706	0.00177508	10.83	0.01839988	0.01843913	0.01596634	165891
1711929000	0.01639198	-0.001721	-9.50	0.01813028	0.01839691	0.01637823	83622
1711842600	0.01811256	0.00063793	3.65	0.01746348	0.01825145	0.01741956	84845
1711756200	0.01747463	-0.000216	-1.22	0.01839988	0.01843913	0.01727606	51786
1711669800	0.01769027	0.00107441	6.47	0.01668058	0.01843595	0.01663009	93433
1711583400	0.01661586	-0.001584	-8.70	0.0175006	0.01899185	0.01660131	39626
1711497000	0.01819992	-0.003478	-16.04	0.02163205	0.02189605	0.01670172	197318
1711410600	0.02167762	0.0001301	0.60	0.02294305	0.02414075	0.02075907	103694
1711324200	0.02154752	-0.000333	-1.52	0.02178753	0.02290463	0.02006769	101093
1711237800	0.02188045	-0.000956	-4.19	0.02294305	0.02500984	0.02122574	85773
1711151400	0.02283693	0.00123092	5.70	0.02161572	0.02604392	0.0198949	105417
1711065000	0.02160601	-0.002132	-8.98	0.02377515	0.02503067	0.02088888	77425
1710978600	0.0237384	-0.001142	-4.59	0.02423585	0.02561945	0.02206439	164704
1710892200	0.02488063	0.00183699	7.97	0.02302181	0.02498312	0.01986847	618534
1710805800	0.02304364	-0.0002	-0.86	0.01534082	0.024873	0.01401521	344020
1710719400	0.02324405	0.00628577	37.07	0.01706652	0.02755641	0.01706652	532345
1710633000	0.01695828	0.00233606	15.98	0.01460768	0.01860057	0.01401333	217823
1710546600	0.01462222	-0.000386	-2.57	0.01534082	0.01549458	0.0135	176574
1710460200	0.01500827	-0.001078	-6.70	0.01534082	0.01549458	0.01424547	35349
1710373800	0.01608642	-0.000352	-2.14	0.01642232	0.01648646	0.01509515	90160
1710287400	0.01643883	0.00056417	3.55	0.01518838	0.01643883	0.01384779	164762
1710201000	0.01587466	0.00137565	9.49	0.01674664	0.01692535	0.014644	151641
1710114600	0.01449901	-0.00126	-8.00	0.01575192	0.01609829	0.01433999	75585
1710028200	0.0157586	-0.000636	-3.88	0.01639513	0.01646081	0.0150287	164671