Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for WCCXUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04136283 | -0.0071822 | -17.3638989402 | 0.00234229 | 0.25930811 | 0.01799045 | CX |
| 260 | 0.04136283 | -0.0071822 | -17.3638989402 | 0.00234229 | 0.25930811 | 0.01799045 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717977000 | 0.03452286 | 0.00020038 | 0.58 | 0.03429815 | 0.03464868 | 0.0341769 | 0 |
| 1717890600 | 0.03432248 | 3.7E-5 | 0.11 | 0.03427038 | 0.03455492 | 0.03419582 | 0 |
| 1717804200 | 0.03428529 | -0.001253 | -3.53 | 0.03552103 | 0.03577808 | 0.03394129 | 0 |
| 1717717800 | 0.03553837 | -0.000499 | -1.38 | 0.03603084 | 0.03614277 | 0.03508691 | 0 |
| 1717631400 | 0.03603689 | 0.00049824 | 1.40 | 0.03418836 | 0.03622423 | 0.03395555 | 0 |
| 1717545000 | 0.03553865 | 0.0004811 | 1.37 | 0.03510172 | 0.03569988 | 0.0348759 | 0 |
| 1717458600 | 0.03505755 | -0.000171 | -0.49 | 0.035187 | 0.03587706 | 0.03502204 | 0 |
| 1717372200 | 0.03522838 | -0.00031 | -0.87 | 0.03553874 | 0.0357422 | 0.03495932 | 0 |
| 1717285800 | 0.03553883 | 0.00046544 | 1.33 | 0.03507554 | 0.0356627 | 0.0349527 | 0 |
| 1717199400 | 0.03507339 | 0.00015816 | 0.45 | 0.03490209 | 0.03581415 | 0.03469453 | 0 |
| 1717113000 | 0.03491523 | -0.000176 | -0.50 | 0.03510517 | 0.03561265 | 0.03451727 | 0 |
| 1717026600 | 0.03509166 | -0.000737 | -2.06 | 0.0357914 | 0.03617818 | 0.03486966 | 0 |
| 1716940200 | 0.03582915 | -0.000463 | -1.28 | 0.0362081 | 0.03657307 | 0.03513854 | 0 |
| 1716853800 | 0.03629235 | 0.00064485 | 1.81 | 0.03418836 | 0.03700524 | 0.03395555 | 0 |
| 1716767400 | 0.0356475 | 0.00072183 | 2.07 | 0.03495111 | 0.03616066 | 0.03478484 | 0 |
| 1716681000 | 0.03492567 | 0.00016804 | 0.48 | 0.03469127 | 0.0351774 | 0.03459667 | 0 |
| 1716594600 | 0.03475763 | -0.00027 | -0.77 | 0.03513984 | 0.03564629 | 0.03389236 | 0 |
| 1716508200 | 0.03502754 | 0.00015155 | 0.43 | 0.03483266 | 0.03673478 | 0.0332724 | 0 |
| 1716421800 | 0.03487599 | -0.000468 | -1.32 | 0.0353173 | 0.0355351 | 0.03406478 | 0 |
| 1716335400 | 0.03534404 | 0.00122791 | 3.60 | 0.03418836 | 0.03574201 | 0.03385051 | 0 |
| 1716249000 | 0.03411613 | 0.00551846 | 19.30 | 0.02746361 | 0.0343346 | 0.0267717 | 0 |
| 1716162600 | 0.02859767 | -0.00052 | -1.79 | 0.02910412 | 0.02923423 | 0.02850326 | 0 |
| 1716076200 | 0.02911791 | 0.00032862 | 1.14 | 0.02880672 | 0.02933209 | 0.02877009 | 0 |
| 1715989800 | 0.02878929 | 0.00135895 | 4.95 | 0.02742139 | 0.02905472 | 0.02734133 | 0 |
| 1715903400 | 0.02743034 | -0.000879 | -3.10 | 0.02830195 | 0.02833904 | 0.02726612 | 0 |
| 1715817000 | 0.0283095 | 0.00144442 | 5.38 | 0.02689509 | 0.02834239 | 0.02669108 | 0 |
| 1715730600 | 0.02686508 | -0.000616 | -2.24 | 0.02746361 | 0.02757601 | 0.02666312 | 0 |
| 1715644200 | 0.02748095 | 0.00017671 | 0.65 | 0.02772839 | 0.02806326 | 0.02723089 | 0 |
| 1715557800 | 0.02730424 | 0.00018761 | 0.69 | 0.02714906 | 0.02749288 | 0.02706145 | 0 |
| 1715471400 | 0.02711663 | -9.0E-6 | -0.03 | 0.02715615 | 0.02741226 | 0.02692846 | 0 |
| 1715385000 | 0.02712558 | -0.001159 | -4.10 | 0.02823773 | 0.02844836 | 0.02684523 | 0 |
| 1715298600 | 0.0282847 | 0.00057802 | 2.09 | 0.02772839 | 0.02849301 | 0.02751795 | 0 |
| 1715212200 | 0.02770668 | -0.000423 | -1.50 | 0.02807547 | 0.0283095 | 0.02739753 | 0 |
| 1715125800 | 0.02812943 | -0.00047 | -1.64 | 0.0285973 | 0.02916516 | 0.0280367 | 0 |
| 1715039400 | 0.02859963 | -0.000624 | -2.14 | 0.02933852 | 0.0304996 | 0.02839878 | 0 |
| 1714953000 | 0.02922397 | 0.00017475 | 0.60 | 0.02904139 | 0.02954458 | 0.0286617 | 0 |
| 1714866600 | 0.02904922 | 0.00010755 | 0.37 | 0.02890747 | 0.0295087 | 0.02885919 | 0 |
| 1714780200 | 0.02894167 | 0.00108009 | 3.88 | 0.02786092 | 0.0291276 | 0.02759512 | 0 |
| 1714693800 | 0.02786158 | 9.3E-5 | 0.33 | 0.02773697 | 0.0280765 | 0.02698997 | 0 |
| 1714607400 | 0.02776866 | -0.000393 | -1.40 | 0.02806494 | 0.02814201 | 0.02622825 | 0 |
| 1714521000 | 0.02816196 | -0.001805 | -6.02 | 0.02990349 | 0.03027956 | 0.0271937 | 0 |
| 1714434600 | 0.02996687 | -0.000467 | -1.53 | 0.02933852 | 0.0304996 | 0.02896236 | 0 |
| 1714348200 | 0.03043399 | 0.00011165 | 0.37 | 0.03032327 | 0.0311945 | 0.03027518 | 0 |
| 1714261800 | 0.03032234 | 0.00116556 | 4.00 | 0.02918679 | 0.03056932 | 0.02870951 | 0 |
| 1714175400 | 0.02915678 | -0.000269 | -0.91 | 0.02940665 | 0.02950618 | 0.02892713 | 0 |
| 1714089000 | 0.02942584 | 0.00020858 | 0.71 | 0.02926088 | 0.02972362 | 0.02863551 | 0 |
| 1714002600 | 0.02921726 | -0.000785 | -2.62 | 0.03003267 | 0.03068097 | 0.02892983 | 0 |
| 1713916200 | 0.03000191 | 0.00016766 | 0.56 | 0.02982185 | 0.03040948 | 0.02940338 | 0 |
| 1713829800 | 0.02983425 | 0.00049695 | 1.69 | 0.02933852 | 0.0304996 | 0.02896236 | 0 |
| 1713743400 | 0.0293373 | -3.6E-5 | -0.12 | 0.02935501 | 0.02979054 | 0.02907607 | 0 |
| 1713657000 | 0.02937309 | 0.00077598 | 2.71 | 0.02847297 | 0.02955763 | 0.02815721 | 0 |
| 1713570600 | 0.02859711 | 1.3E-5 | 0.05 | 0.02853448 | 0.02910822 | 0.02675921 | 0 |
| 1713484200 | 0.02858378 | 0.00078605 | 2.83 | 0.02786176 | 0.0288399 | 0.02756184 | 0 |
| 1713397800 | 0.02779773 | -0.000957 | -3.33 | 0.02873356 | 0.02907411 | 0.02727348 | 0 |
| 1713311400 | 0.02875425 | -0.000154 | -0.53 | 0.02886282 | 0.02911847 | 0.02795962 | 0 |
| 1713225000 | 0.02890784 | -0.000555 | -1.88 | 0.02933852 | 0.0304996 | 0.02831005 | 0 |
| 1713138600 | 0.02946303 | 0.00123844 | 4.39 | 0.02803474 | 0.02955754 | 0.02716565 | 0 |
| 1713052200 | 0.02822459 | -0.002004 | -6.63 | 0.03008943 | 0.03074891 | 0.02692603 | 0 |
| 1712965800 | 0.03022858 | -0.002459 | -7.52 | 0.03265485 | 0.03311032 | 0.02918539 | 0 |
| 1712879400 | 0.03268766 | -0.000306 | -0.93 | 0.03295542 | 0.03370112 | 0.03240647 | 0 |
| 1712793000 | 0.03299354 | 0.00028771 | 0.88 | 0.03267079 | 0.03315263 | 0.03185091 | 0 |
| 1712706600 | 0.03270583 | -0.001724 | -5.01 | 0.03446629 | 0.03471084 | 0.03227273 | 0 |
| 1712620200 | 0.03442985 | 0.0022273 | 6.92 | 0.03063129 | 0.03470935 | 0.02991021 | 0 |
| 1712533800 | 0.03220255 | 0.0008634 | 2.76 | 0.03126617 | 0.03222706 | 0.03118993 | 0 |
| 1712447400 | 0.03133915 | 0.00034671 | 1.12 | 0.03088564 | 0.03163263 | 0.03087902 | 0 |
| 1712361000 | 0.03099244 | -2.2E-5 | -0.07 | 0.03104081 | 0.03118844 | 0.03002428 | 0 |
| 1712274600 | 0.03101444 | 8.9E-5 | 0.29 | 0.0308039 | 0.03209369 | 0.03034023 | 0 |
| 1712188200 | 0.03092543 | 0.00037699 | 1.23 | 0.03063129 | 0.03138267 | 0.02991021 | 0 |
| 1712101800 | 0.03054844 | -0.002209 | -6.74 | 0.03267852 | 0.03267852 | 0.03000471 | 0 |
| 1712015400 | 0.03275765 | -0.00119 | -3.51 | 0.03396832 | 0.03396832 | 0.03188698 | 0 |
| 1711929000 | 0.0339481 | 0.00125373 | 3.83 | 0.0326967 | 0.03404912 | 0.0326967 | 0 |
| 1711842600 | 0.03269437 | -7.3E-5 | -0.22 | 0.03272596 | 0.03323446 | 0.03252624 | 0 |
| 1711756200 | 0.03276716 | -0.000451 | -1.36 | 0.03319961 | 0.03338209 | 0.03237712 | 0 |
| 1711669800 | 0.03321853 | 0.00065473 | 2.01 | 0.03262167 | 0.03365731 | 0.032317 | 0 |
| 1711583400 | 0.0325638 | -0.000862 | -2.58 | 0.03343382 | 0.03415835 | 0.03227497 | 0 |
| 1711497000 | 0.0334259 | 5.1E-5 | 0.15 | 0.03338955 | 0.03425547 | 0.03307705 | 0 |
| 1711410600 | 0.03337454 | 0.00116546 | 3.62 | 0.0356352 | 0.03589066 | 0.03199658 | 0 |
| 1711324200 | 0.03220908 | 0.00094626 | 3.03 | 0.03118751 | 0.03234804 | 0.03078079 | 0 |
| 1711237800 | 0.03126282 | 0.0003455 | 1.12 | 0.03102674 | 0.03188949 | 0.03049764 | 0 |
| 1711151400 | 0.03091732 | -0.001632 | -5.01 | 0.0325816 | 0.0329968 | 0.03035048 | 0 |
| 1711065000 | 0.03254926 | -0.000232 | -0.71 | 0.03268626 | 0.03340548 | 0.03179564 | 0 |
| 1710978600 | 0.03278132 | 0.00320729 | 10.84 | 0.0294457 | 0.03292821 | 0.0285657 | 0 |
| 1710892200 | 0.02957403 | -0.003275 | -9.97 | 0.0327926 | 0.03295365 | 0.0294046 | 0 |
| 1710805800 | 0.03284927 | -0.001018 | -3.01 | 0.0356352 | 0.03589066 | 0.03230787 | 0 |
| 1710719400 | 0.03386776 | 0.00106136 | 3.24 | 0.03307873 | 0.03426013 | 0.03190627 | 0 |
| 1710633000 | 0.0328064 | -0.002063 | -5.92 | 0.03492026 | 0.03520863 | 0.03245457 | 0 |
| 1710546600 | 0.034869 | -0.001334 | -3.68 | 0.0356352 | 0.03589066 | 0.03345647 | 0 |
| 1710460200 | 0.03620326 | -0.001138 | -3.05 | 0.03730171 | 0.03737897 | 0.03469519 | 0 |
| 1710373800 | 0.03734169 | 0.00030914 | 0.83 | 0.03706452 | 0.03801572 | 0.03673888 | 0 |
| 1710287400 | 0.03703255 | -0.000898 | -2.37 | 0.03796529 | 0.03814107 | 0.03591201 | 0 |
| 1710201000 | 0.03793062 | 0.00171935 | 4.75 | 0.0356352 | 0.03811786 | 0.03525392 | 0 |
| 1710114600 | 0.03621127 | -0.000301 | -0.82 | 0.03644958 | 0.03698306 | 0.0354626 | 0 |
| 1710028200 | 0.03651203 | 0.0002289 | 0.63 | 0.03627511 | 0.036818 | 0.03617846 | 0 |
|
WCCX/ETH 0.00000932 ETH
+0.00%
|
WCCX/USD $ 0.034181
-1.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
