We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2585 | HTX | 70789.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,392.95 | 1717229965 | WAN/USDT | https://www.huobi.com/en-us/exchange/wan_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/wan_usdt | 48.3327354238 | 8 hours ago |
| 6.84E-5 | HTX | 49426.2363 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 3.41 | 1717229777 | WAN/ETH | https://www.huobi.com/en-us/exchange/wan_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/wan_eth | 33.7467419411 | 8 hours ago |
| 3.82E-6 | HTX | 26246.8 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.100978 | 1717229732 | WAN/BTC | https://www.huobi.com/en-us/exchange/wan_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/wan_btc | 17.9205226351 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23780152 | 0.02088281 | 8.78161333872 | 0.22503825 | 0.26790823 | 89390.3342857 | CX |
| 4 | 0.2760838 | -0.01739947 | -6.3022422902 | 0.22443079 | 0.28103964 | 38512.4903571 | CX |
| 12 | 0.30545041 | -0.04676608 | -15.3105310941 | 0.22443079 | 0.49312076 | 53527.3705868 | CX |
| 26 | 0.20809643 | 0.0505879 | 24.3098355892 | 0.18804016 | 0.49312076 | 66540.3693489 | CX |
| 52 | 0.1763248 | 0.08235953 | 46.7089881854 | 0.16619043 | 0.49312076 | 72576.2477757 | CX |
| 156 | 0.1763248 | 0.08235953 | 46.7089881854 | 0.16619043 | 0.49312076 | 72576.2477757 | CX |
| 260 | 0.1763248 | 0.08235953 | 46.7089881854 | 0.16619043 | 0.49312076 | 72576.2477757 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.26311256 | -2.3E-5 | -0.01 | 0.26319462 | 0.26479902 | 0.25318908 | 33546 |
| 1717113000 | 0.26313541 | 0.00691148 | 2.70 | 0.25614104 | 0.26790823 | 0.25156395 | 49023 |
| 1717026600 | 0.25622393 | 0.00121502 | 0.48 | 0.2547904 | 0.2618289 | 0.25359418 | 118519 |
| 1716940200 | 0.25500891 | -0.002213 | -0.86 | 0.25744873 | 0.25801968 | 0.24794267 | 107401 |
| 1716853800 | 0.25722172 | 0.00038077 | 0.15 | 0.23651817 | 0.26334986 | 0.22503825 | 77823 |
| 1716767400 | 0.25684095 | 0.01175483 | 4.80 | 0.24796945 | 0.25988131 | 0.24512703 | 144625 |
| 1716681000 | 0.24508612 | 0.00782566 | 3.30 | 0.23780152 | 0.24661634 | 0.23780152 | 94791 |
| 1716594600 | 0.23726046 | -0.013874 | -5.52 | 0.25132094 | 0.25132094 | 0.23059685 | 103829 |
| 1716508200 | 0.25113398 | -0.005971 | -2.32 | 0.2563722 | 0.26038007 | 0.24610513 | 28850 |
| 1716421800 | 0.25710452 | -0.008139 | -3.07 | 0.26579747 | 0.26763139 | 0.25492172 | 108291 |
| 1716335400 | 0.26524346 | 0.00827546 | 3.22 | 0.25721787 | 0.26728413 | 0.25151451 | 20451 |
| 1716249000 | 0.256968 | 0.01854558 | 7.78 | 0.23651817 | 0.25740558 | 0.22503825 | 34513 |
| 1716162600 | 0.23842242 | -0.012867 | -5.12 | 0.25102747 | 0.251226 | 0.23832997 | 6718 |
| 1716076200 | 0.2512899 | 0.00022099 | 0.09 | 0.24780058 | 0.25269292 | 0.24599385 | 5463 |
| 1715989800 | 0.25106891 | 0.00107344 | 0.43 | 0.25011382 | 0.25998824 | 0.24893792 | 8149 |
| 1715903400 | 0.24999547 | -0.003398 | -1.34 | 0.25311365 | 0.25901233 | 0.24547314 | 8158 |
| 1715817000 | 0.25339339 | 0.0231232 | 10.04 | 0.23018521 | 0.2556169 | 0.22873993 | 9133 |
| 1715730600 | 0.23027019 | -0.006161 | -2.61 | 0.23651817 | 0.23655176 | 0.22443079 | 6509 |
| 1715644200 | 0.23643158 | -0.002707 | -1.13 | 0.2631059 | 0.26735078 | 0.23130959 | 29390 |
| 1715557800 | 0.23913837 | 0.00145804 | 0.61 | 0.23792498 | 0.24038877 | 0.23578305 | 587 |
| 1715471400 | 0.23768033 | 0.00066077 | 0.28 | 0.2366294 | 0.24704842 | 0.23661908 | 8356 |
| 1715385000 | 0.23701956 | -0.01886 | -7.37 | 0.25415943 | 0.26147801 | 0.23461331 | 16399 |
| 1715298600 | 0.25587934 | -0.007111 | -2.70 | 0.2631059 | 0.26735078 | 0.24751846 | 12940 |
| 1715212200 | 0.26298989 | -0.008171 | -3.01 | 0.27053107 | 0.27053107 | 0.25812116 | 11414 |
| 1715125800 | 0.27116042 | 0.00073047 | 0.27 | 0.27035253 | 0.27757233 | 0.26701105 | 1576 |
| 1715039400 | 0.27042995 | -0.006076 | -2.20 | 0.26663661 | 0.28103964 | 0.26560962 | 27317 |
| 1714953000 | 0.2765057 | 0.00054376 | 0.20 | 0.27601568 | 0.27765065 | 0.26948527 | 1481 |
| 1714866600 | 0.27596194 | -0.000311 | -0.11 | 0.2760838 | 0.27900606 | 0.27100101 | 3083 |
| 1714780200 | 0.27627341 | 0.00949068 | 3.56 | 0.26663661 | 0.27804504 | 0.26143605 | 5224 |
| 1714693800 | 0.26678273 | 0.01372186 | 5.42 | 0.25216937 | 0.26767165 | 0.24460078 | 5835 |
| 1714607400 | 0.25306087 | 0.0048136 | 1.94 | 0.24917684 | 0.25322026 | 0.23340785 | 4620 |
| 1714521000 | 0.24824727 | -0.013475 | -5.15 | 0.26173424 | 0.26712608 | 0.23636708 | 9401 |
| 1714434600 | 0.26172206 | -0.000986 | -0.38 | 0.2961165 | 0.29931666 | 0.25281108 | 33263 |
| 1714348200 | 0.26270799 | -0.00573 | -2.13 | 0.26822988 | 0.29331474 | 0.26201469 | 17503 |
| 1714261800 | 0.26843833 | 0.00113318 | 0.42 | 0.26710076 | 0.29454703 | 0.2596655 | 101637 |
| 1714175400 | 0.26730515 | -0.013201 | -4.71 | 0.28050818 | 0.28834843 | 0.263536 | 25678 |
| 1714089000 | 0.28050644 | -0.009678 | -3.34 | 0.28729288 | 0.28886585 | 0.27316468 | 3481 |
| 1714002600 | 0.290184 | -0.015844 | -5.18 | 0.30681678 | 0.31741077 | 0.28732089 | 21284 |
| 1713916200 | 0.30602811 | 0.0037669 | 1.25 | 0.30260694 | 0.30945952 | 0.30036017 | 18107 |
| 1713829800 | 0.30226121 | 0.00590855 | 1.99 | 0.2961165 | 0.30665995 | 0.2940374 | 44770 |
| 1713743400 | 0.29635266 | 0.00943716 | 3.29 | 0.301227 | 0.30545133 | 0.29079926 | 15747 |
| 1713657000 | 0.2869155 | 0.00381755 | 1.35 | 0.2808311 | 0.28927061 | 0.27768606 | 3397 |
| 1713570600 | 0.28309795 | 0.01633794 | 6.12 | 0.26811322 | 0.28770538 | 0.25140643 | 23010 |
| 1713484200 | 0.26676001 | 0.0134914 | 5.33 | 0.25309874 | 0.26738502 | 0.24898204 | 26538 |
| 1713397800 | 0.25326861 | -0.018818 | -6.92 | 0.2726137 | 0.2726137 | 0.24328046 | 46257 |
| 1713311400 | 0.27208644 | 0.01389041 | 5.38 | 0.25813535 | 0.27448507 | 0.250083 | 64386 |
| 1713225000 | 0.25819603 | -0.018129 | -6.56 | 0.27498577 | 0.27937059 | 0.25182136 | 56000 |
| 1713138600 | 0.27632539 | 0.02031673 | 7.94 | 0.25856567 | 0.27698373 | 0.24743309 | 52530 |
| 1713052200 | 0.25600866 | -0.093062 | -26.66 | 0.29790513 | 0.30008467 | 0.24252385 | 99985 |
| 1712965800 | 0.3490708 | -0.00969 | -2.70 | 0.35844608 | 0.37996868 | 0.3433456 | 39302 |
| 1712879400 | 0.35876065 | -0.010253 | -2.78 | 0.36973099 | 0.37583122 | 0.3577344 | 23505 |
| 1712793000 | 0.36901373 | -0.009388 | -2.48 | 0.37805883 | 0.37805883 | 0.35756081 | 86461 |
| 1712706600 | 0.37840158 | -0.005962 | -1.55 | 0.38452588 | 0.39184422 | 0.37348569 | 21630 |
| 1712620200 | 0.38436318 | 0.00872151 | 2.32 | 0.36381834 | 0.39775748 | 0.36334717 | 96970 |
| 1712533800 | 0.37564167 | 0.01224566 | 3.37 | 0.36381834 | 0.37629628 | 0.3619618 | 64414 |
| 1712447400 | 0.36339601 | 0.02207833 | 6.47 | 0.34022462 | 0.36835376 | 0.34001228 | 85667 |
| 1712361000 | 0.34131768 | -0.022864 | -6.28 | 0.36386196 | 0.36386196 | 0.33667991 | 92985 |
| 1712274600 | 0.36418171 | 0.0228972 | 6.71 | 0.34158701 | 0.37792329 | 0.33924586 | 60256 |
| 1712188200 | 0.34128451 | -0.039753 | -10.43 | 0.3759549 | 0.40227316 | 0.34022759 | 59313 |
| 1712101800 | 0.38103755 | 0.01769629 | 4.87 | 0.37338129 | 0.3889078 | 0.33297492 | 41702 |
| 1712015400 | 0.36334126 | -0.035055 | -8.80 | 0.35631231 | 0.40689179 | 0.35191644 | 22777 |
| 1711929000 | 0.3983965 | 0.00409979 | 1.04 | 0.38143327 | 0.40674593 | 0.37947022 | 17635 |
| 1711842600 | 0.39429671 | 0.01824262 | 4.85 | 0.41353532 | 0.49312076 | 0.39392468 | 11071 |
| 1711756200 | 0.37605409 | -0.042852 | -10.23 | 0.41045886 | 0.41106551 | 0.36588398 | 24081 |
| 1711669800 | 0.41890565 | 0.04781811 | 12.89 | 0.40450408 | 0.45197626 | 0.39384182 | 32908 |
| 1711583400 | 0.37108754 | 0.01198898 | 3.34 | 0.35631231 | 0.40689179 | 0.35191644 | 38583 |
| 1711497000 | 0.35909856 | 0.04232559 | 13.36 | 0.32099172 | 0.39299715 | 0.32091076 | 31030 |
| 1711410600 | 0.31677297 | 0.008374 | 2.72 | 0.28487631 | 0.3215875 | 0.28354812 | 82163 |
| 1711324200 | 0.30839897 | 0.02073534 | 7.21 | 0.28772364 | 0.31003443 | 0.28398177 | 26516 |
| 1711237800 | 0.28766363 | 0.0117173 | 4.25 | 0.28487631 | 0.29738997 | 0.28228586 | 72386 |
| 1711151400 | 0.27594633 | -0.002313 | -0.83 | 0.27838435 | 0.28864281 | 0.27105076 | 49651 |
| 1711065000 | 0.27825923 | -0.005923 | -2.08 | 0.2839433 | 0.29360308 | 0.27472208 | 57108 |
| 1710978600 | 0.28418264 | 0.01360577 | 5.03 | 0.27343021 | 0.28454633 | 0.25254957 | 195152 |
| 1710892200 | 0.27057687 | -0.038479 | -12.45 | 0.30199204 | 0.31344638 | 0.2506484 | 243127 |
| 1710805800 | 0.309056 | 0.03149467 | 11.35 | 0.30900801 | 0.31590595 | 0.25330157 | 231051 |
| 1710719400 | 0.27756133 | 0.00949 | 3.54 | 0.27043881 | 0.28427504 | 0.2656009 | 175818 |
| 1710633000 | 0.26807133 | -0.031336 | -10.47 | 0.30119653 | 0.3069356 | 0.26594116 | 192072 |
| 1710546600 | 0.2994074 | -0.00719 | -2.35 | 0.30900801 | 0.31590595 | 0.28127507 | 249922 |
| 1710460200 | 0.30659767 | -0.0027 | -0.87 | 0.30900801 | 0.31497482 | 0.29063284 | 139946 |
| 1710373800 | 0.3092981 | 0.00124857 | 0.41 | 0.30774016 | 0.31444732 | 0.30082565 | 13820 |
| 1710287400 | 0.30804953 | -0.001506 | -0.49 | 0.31172359 | 0.31596516 | 0.28111013 | 24704 |
| 1710201000 | 0.30955588 | 0.01750421 | 5.99 | 0.28536283 | 0.3161145 | 0.28350149 | 67883 |
| 1710114600 | 0.29205167 | 0.00154515 | 0.53 | 0.30545041 | 0.30855286 | 0.28679998 | 14135 |
| 1710028200 | 0.29050652 | 0.00086708 | 0.30 | 0.28964741 | 0.29121481 | 0.2885532 | 0 |
| 1709941800 | 0.28963944 | 0.00586939 | 2.07 | 0.28536283 | 0.296952 | 0.28186638 | 3269 |
| 1709855400 | 0.28377005 | 0.00685673 | 2.48 | 0.27778144 | 0.28488509 | 0.27023056 | 11889 |
| 1709769000 | 0.27691332 | 0.02528101 | 10.05 | 0.25046263 | 0.28212707 | 0.24321138 | 13088 |
| 1709682600 | 0.25163231 | -0.025691 | -9.26 | 0.27799585 | 0.28354077 | 0.23981238 | 31767 |
| 1709596200 | 0.27732322 | -0.00172 | -0.62 | 0.25580935 | 0.2887525 | 0.2548019 | 118133 |
| 1709509800 | 0.27904299 | -9.0E-5 | -0.03 | 0.27837878 | 0.28479533 | 0.26437156 | 108120 |
| 1709423400 | 0.27913333 | 0.01770481 | 6.77 | 0.26302918 | 0.28266126 | 0.25949663 | 85256 |
| 1709337000 | 0.26142852 | 0.0076463 | 3.01 | 0.25580935 | 0.26708989 | 0.2548019 | 88442 |
|
WANN/BTC 0.00000382 BTC
-2.05%
|
WANN/EUR 0.238695 €
-1.66%
|
|
WANN/USD $ 0.258684
-1.71%
|
WANN/GBP £ 0.202957
-1.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
