We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2143 | Binance | 1501937 | /cdn/crypto/logos/exchanges/BINA.png | $ 318,245.69 | 1717257873 | ADX/USDT | https://www.binance.com/en/trade/ADX_USDT | USDT | 1 | https://www.binance.com/en/trade/ADX_USDT | 53.8490431936 | Recently |
| 0.029561 | HTX | 614359.6804 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,161.42 | 1717229978 | WALLET/USDT | https://www.huobi.com/en-us/exchange/wallet_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/wallet_usdt | 22.0266768621 | 8 hours ago |
| 5.634E-5 | Binance | 244833 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13.67 | 1717257870 | ADX/ETH | https://www.binance.com/en/trade/ADX_ETH | ETH | 3 | https://www.binance.com/en/trade/ADX_ETH | 8.77801318712 | Recently |
| 0.030043 | Gate.io | 148870.893571 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,389.35 | 1717256607 | WALLET/USDT | https://gate.io/trade/WALLET_USDT | USDT | 4 | https://gate.io/trade/WALLET_USDT | 5.33747765596 | 21 minutes ago |
| 3.16E-6 | Binance | 98113 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.307768 | 1717257834 | ADX/BTC | https://www.binance.com/en/trade/ADX_BTC | BTC | 5 | https://www.binance.com/en/trade/ADX_BTC | 3.51765165573 | Recently |
| 0.2142 | Kucoin | 89542.5724 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,903.78 | 1717257013 | ADX/USDT | https://trade.kucoin.com/ADX-USDT | USDT | 6 | https://trade.kucoin.com/ADX-USDT | 3.21037556757 | 14 minutes ago |
| 0.21438 | Gate.io | 43043.9794915 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,081.00 | 1717256384 | ADX/USDT | https://gate.io/trade/ADX_USDT | USDT | 7 | https://gate.io/trade/ADX_USDT | 1.54325854604 | 25 minutes ago |
| 5.63E-5 | Gate.io | 26874.0021379 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.50 | 1717256385 | ADX/ETH | https://gate.io/trade/ADX_ETH | ETH | 8 | https://gate.io/trade/ADX_ETH | 0.963515315162 | 25 minutes ago |
| 0.19769 | Bitvavo | 21587.7789253 | /cdn/crypto/logos/exchanges/BITV.png | € 4,194.56 | 1717257878 | ADX/EUR | https://account.bitvavo.com/markets/ADX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ADX-EUR | 0.773988016677 | Recently |
| 0.00013721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | ADX/ETH | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 10 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 16 hours ago |
| 0.005529 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | WALLET/USDT | https://exchange.latoken.com/exchange/WALLET-USDT | USDT | 11 | https://exchange.latoken.com/exchange/WALLET-USDT | 0 | 16 hours ago |
| 0.00042828 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717200138 | ADX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | 0 | 16 hours ago |
| 8.53E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717200138 | ADX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | 0 | 16 hours ago |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | ADXN/BTC | https://hitbtc.com/ADXN-to-BTC | BTC | 14 | https://hitbtc.com/ADXN-to-BTC | 0 | 16 hours ago |
| 6.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200121 | ADXN/ETH | https://hitbtc.com/ADXN-to-ETH | ETH | 15 | https://hitbtc.com/ADXN-to-ETH | 0 | 16 hours ago |
| 0.00053464 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200121 | ADX/ETH | https://hitbtc.com/ADX-to-ETH | ETH | 16 | https://hitbtc.com/ADX-to-ETH | 0 | 16 hours ago |
| 1.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | ADX/BTC | https://hitbtc.com/ADX-to-BTC | BTC | 17 | https://hitbtc.com/ADX-to-BTC | 0 | 16 hours ago |
| 0.201329 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | ADX/USD | https://hitbtc.com/ADX-to-USD | USD | 18 | https://hitbtc.com/ADX-to-USD | 0 | 16 hours ago |
| 0.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | ADXN/USD | https://hitbtc.com/ADXN-to-USD | USD | 19 | https://hitbtc.com/ADXN-to-USD | 0 | 16 hours ago |
| 5.534E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | ADX/ETH | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 20 | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2062774 | 0.00754182 | 3.65615428544 | 0.19307136 | 0.22518893 | 1743349.85714 | CX |
| 4 | 0.20501895 | 0.00880027 | 4.29241784723 | 0.1831618 | 0.56434735 | 2355348.21429 | CX |
| 12 | 0.25207522 | -0.038256 | -15.1764223393 | 0.17743088 | 0.58381879 | 2761960.5119 | CX |
| 26 | 0.16285808 | 0.05096114 | 31.2917480054 | 0.01667533 | 0.58381879 | 2577855.81482 | CX |
| 52 | 0.16676663 | 0.04705259 | 28.2146314284 | 0.01667533 | 0.58381879 | 1946833.29202 | CX |
| 156 | 0.48426805 | -0.27044883 | -55.846928163 | 0.01667533 | 0.62219172 | 2685609.21005 | CX |
| 260 | 0.48426805 | -0.27044883 | -55.846928163 | 0.01667533 | 0.62219172 | 2685609.21005 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.21183934 | 0.00338142 | 1.62 | 0.20850483 | 0.21205095 | 0.20651907 | 371719 |
| 1717113000 | 0.20845792 | -0.001118 | -0.53 | 0.2095085 | 0.21325214 | 0.20468946 | 1918758 |
| 1717026600 | 0.2095763 | -0.004412 | -2.06 | 0.21380535 | 0.22091813 | 0.20941726 | 2789682 |
| 1716940200 | 0.21398871 | -0.001634 | -0.76 | 0.21581282 | 0.21644965 | 0.20999643 | 2448179 |
| 1716853800 | 0.21562252 | 0.00467049 | 2.21 | 0.19332632 | 0.22112947 | 0.19307136 | 2501459 |
| 1716767400 | 0.21095203 | -0.008518 | -3.88 | 0.21957071 | 0.22082704 | 0.20812196 | 1222117 |
| 1716681000 | 0.21946978 | 0.01306689 | 6.33 | 0.2062774 | 0.22518893 | 0.20622367 | 951535 |
| 1716594600 | 0.20640289 | 0.00074452 | 0.36 | 0.20581147 | 0.21017975 | 0.20193886 | 979325 |
| 1716508200 | 0.20565837 | -0.009978 | -4.63 | 0.21560142 | 0.2183997 | 0.20212169 | 2808212 |
| 1716421800 | 0.21563605 | -0.002593 | -1.19 | 0.21810821 | 0.23418005 | 0.20631198 | 8217869 |
| 1716335400 | 0.21822941 | 0.01122741 | 5.42 | 0.20648879 | 0.30114954 | 0.19979463 | 29669101 |
| 1716249000 | 0.207002 | 0.01758864 | 9.29 | 0.19332632 | 0.56434735 | 0.18775981 | 1519445 |
| 1716162600 | 0.18941336 | -0.008268 | -4.18 | 0.19747494 | 0.19905257 | 0.18916869 | 454680 |
| 1716076200 | 0.19768138 | 0.00017384 | 0.09 | 0.19757073 | 0.20299917 | 0.19730449 | 169625 |
| 1715989800 | 0.19750754 | 0.00625774 | 3.27 | 0.19199337 | 0.19886698 | 0.19052594 | 299594 |
| 1715903400 | 0.1912498 | -0.006424 | -3.25 | 0.19745515 | 0.19875753 | 0.19046969 | 970683 |
| 1715817000 | 0.19767338 | 0.0098862 | 5.26 | 0.18771789 | 0.19941322 | 0.18679199 | 597581 |
| 1715730600 | 0.18778718 | -0.004628 | -2.41 | 0.19185649 | 0.19401089 | 0.1831618 | 763752 |
| 1715644200 | 0.19241506 | 0.00061257 | 0.32 | 0.19332632 | 0.52521769 | 0.18640108 | 512019 |
| 1715557800 | 0.19180249 | -0.000895 | -0.46 | 0.1928957 | 0.19589522 | 0.19180249 | 449317 |
| 1715471400 | 0.19269735 | -0.002889 | -1.48 | 0.19526487 | 0.19821983 | 0.19257483 | 508189 |
| 1715385000 | 0.19558684 | -0.012394 | -5.96 | 0.20760547 | 0.21019232 | 0.1934605 | 1000332 |
| 1715298600 | 0.20798075 | 0.0061513 | 3.05 | 0.20191848 | 0.20851779 | 0.1965222 | 557894 |
| 1715212200 | 0.20182945 | 0.00064592 | 0.32 | 0.2007166 | 0.20471282 | 0.19814764 | 690452 |
| 1715125800 | 0.20118353 | -0.006062 | -2.93 | 0.20718605 | 0.20961955 | 0.20050118 | 640732 |
| 1715039400 | 0.20724538 | -0.010375 | -4.77 | 0.19332632 | 0.2134654 | 0.19307136 | 1118439 |
| 1714953000 | 0.21762023 | 0.01320398 | 6.46 | 0.20445606 | 0.22199396 | 0.20092747 | 1352669 |
| 1714866600 | 0.20441625 | -0.000744 | -0.36 | 0.20501895 | 0.2060112 | 0.20046486 | 466391 |
| 1714780200 | 0.20515975 | 0.01113595 | 5.74 | 0.19332632 | 0.20672095 | 0.19201195 | 552016 |
| 1714693800 | 0.1940238 | 0.00525091 | 2.78 | 0.18810786 | 0.19555167 | 0.18267532 | 300549 |
| 1714607400 | 0.18877289 | 0.00076209 | 0.41 | 0.18612479 | 0.19095298 | 0.17915324 | 784817 |
| 1714521000 | 0.1880108 | -0.009238 | -4.68 | 0.19725824 | 0.20050626 | 0.18148341 | 1184269 |
| 1714434600 | 0.19724906 | -0.003089 | -1.54 | 0.22013924 | 0.53331692 | 0.1916172 | 1484543 |
| 1714348200 | 0.20033847 | -0.004005 | -1.96 | 0.20418445 | 0.20846995 | 0.19958672 | 371028 |
| 1714261800 | 0.20434313 | 0.00593764 | 2.99 | 0.19825379 | 0.20491111 | 0.19313893 | 435384 |
| 1714175400 | 0.19840549 | -0.009879 | -4.74 | 0.20828538 | 0.20898262 | 0.19818742 | 1218509 |
| 1714089000 | 0.20828409 | -0.000366 | -0.18 | 0.20888185 | 0.21103898 | 0.20157892 | 929102 |
| 1714002600 | 0.20865 | -0.022365 | -9.68 | 0.23110874 | 0.23163321 | 0.20785352 | 2234470 |
| 1713916200 | 0.23101471 | 0.01033728 | 4.68 | 0.22044214 | 0.23816049 | 0.22044214 | 1149955 |
| 1713829800 | 0.22067743 | 0.00036262 | 0.16 | 0.22013924 | 0.565539 | 0.21969353 | 975897 |
| 1713743400 | 0.22031481 | -0.009477 | -4.12 | 0.2293212 | 0.23253714 | 0.21525632 | 884852 |
| 1713657000 | 0.22979205 | 0.01842933 | 8.72 | 0.21062332 | 0.2307074 | 0.20894916 | 844726 |
| 1713570600 | 0.21136272 | 0.00049528 | 0.23 | 0.21043401 | 0.21810334 | 0.19769794 | 1600009 |
| 1713484200 | 0.21086744 | 0.01095081 | 5.48 | 0.19978254 | 0.2121134 | 0.19643123 | 870397 |
| 1713397800 | 0.19991663 | -0.003989 | -1.96 | 0.20430067 | 0.20579193 | 0.19282229 | 2031961 |
| 1713311400 | 0.20390553 | 0.00026689 | 0.13 | 0.20359078 | 0.20973397 | 0.19556228 | 2376762 |
| 1713225000 | 0.20363864 | -0.020053 | -8.96 | 0.32000665 | 0.56271983 | 0.20073513 | 2301646 |
| 1713138600 | 0.22369198 | 0.01669253 | 8.06 | 0.20710982 | 0.22435884 | 0.19272427 | 1851468 |
| 1713052200 | 0.20699945 | -0.019897 | -8.77 | 0.22678363 | 0.23537013 | 0.19705001 | 4779378 |
| 1712965800 | 0.22689602 | -0.034467 | -13.19 | 0.26113357 | 0.27130659 | 0.2223041 | 2973811 |
| 1712879400 | 0.26136274 | -0.018043 | -6.46 | 0.27870943 | 0.28075624 | 0.2606151 | 1522474 |
| 1712793000 | 0.27940619 | -0.010448 | -3.60 | 0.29028283 | 0.29325113 | 0.26770055 | 2174815 |
| 1712706600 | 0.28985422 | -0.021365 | -6.86 | 0.31077138 | 0.3151471 | 0.28985422 | 2367896 |
| 1712620200 | 0.31121944 | -0.001237 | -0.40 | 0.32000665 | 0.32506449 | 0.3040857 | 2197120 |
| 1712533800 | 0.3124561 | 0.00767235 | 2.52 | 0.3052491 | 0.31603752 | 0.3045551 | 2166596 |
| 1712447400 | 0.30478375 | 0.00834051 | 2.81 | 0.29549389 | 0.31723192 | 0.29530947 | 2775947 |
| 1712361000 | 0.29644324 | -0.023243 | -7.27 | 0.32000665 | 0.32506449 | 0.29628202 | 3292526 |
| 1712274600 | 0.31968583 | 0.0240382 | 8.13 | 0.29467661 | 0.3318035 | 0.27996703 | 3097729 |
| 1712188200 | 0.29564763 | 0.01281564 | 4.53 | 0.28294863 | 0.32601992 | 0.2814892 | 4611834 |
| 1712101800 | 0.28283199 | -0.023912 | -7.80 | 0.30581042 | 0.30581042 | 0.28029512 | 2956167 |
| 1712015400 | 0.30674387 | -0.018958 | -5.82 | 0.28420982 | 0.31627587 | 0.27971992 | 1776921 |
| 1711929000 | 0.32570161 | -0.015651 | -4.58 | 0.33819952 | 0.34313053 | 0.31625946 | 4789436 |
| 1711842600 | 0.34135227 | 0.05896221 | 20.88 | 0.28220991 | 0.37521389 | 0.28141574 | 22624959 |
| 1711756200 | 0.28239006 | -0.003485 | -1.22 | 0.28590583 | 0.28658302 | 0.27924441 | 1088191 |
| 1711669800 | 0.2858748 | 0.00755915 | 2.72 | 0.2787047 | 0.29918107 | 0.27578235 | 2933923 |
| 1711583400 | 0.27831565 | -0.005883 | -2.07 | 0.28420982 | 0.30547171 | 0.27385968 | 4953633 |
| 1711497000 | 0.28419886 | 0.01847319 | 6.95 | 0.26516707 | 0.33657071 | 0.26489136 | 8047238 |
| 1711410600 | 0.26572567 | -0.006312 | -2.32 | 0.17877588 | 0.2750654 | 0.17743088 | 3624077 |
| 1711324200 | 0.27203752 | 0.02234292 | 8.95 | 0.24927505 | 0.27798616 | 0.24663219 | 3450280 |
| 1711237800 | 0.2496946 | 0.00229444 | 0.93 | 0.25173634 | 0.26074777 | 0.24915698 | 1251148 |
| 1711151400 | 0.24740016 | -0.003361 | -1.34 | 0.25218347 | 0.25563911 | 0.23995827 | 2558205 |
| 1711065000 | 0.25076067 | 0.0065942 | 2.70 | 0.24454447 | 0.2544106 | 0.23968421 | 2582947 |
| 1710978600 | 0.24416647 | 0.01837474 | 8.14 | 0.22620135 | 0.244705 | 0.22060921 | 3266199 |
| 1710892200 | 0.22579173 | -0.020233 | -8.22 | 0.24579172 | 0.24726765 | 0.22336626 | 4414992 |
| 1710805800 | 0.24602484 | -0.011027 | -4.29 | 0.17877588 | 0.58381879 | 0.17743088 | 2912280 |
| 1710719400 | 0.25705187 | 0.02028814 | 8.57 | 0.23761857 | 0.2571735 | 0.23244389 | 2897943 |
| 1710633000 | 0.23676373 | -0.02017 | -7.85 | 0.25737348 | 0.26795679 | 0.23343002 | 3724341 |
| 1710546600 | 0.25693333 | -0.001781 | -0.69 | 0.17877588 | 0.26301176 | 0.17743088 | 6548192 |
| 1710460200 | 0.25871412 | -0.01183 | -4.37 | 0.27029069 | 0.2759982 | 0.24842452 | 2120984 |
| 1710373800 | 0.27054444 | 0.01538509 | 6.03 | 0.2549031 | 0.2734818 | 0.25416032 | 3634262 |
| 1710287400 | 0.25515935 | -0.001 | -0.39 | 0.25675609 | 0.26982076 | 0.24510588 | 4275611 |
| 1710201000 | 0.2561593 | 0.01381855 | 5.70 | 0.17877588 | 0.26091481 | 0.17743088 | 7230325 |
| 1710114600 | 0.24234075 | -0.009112 | -3.62 | 0.24997623 | 0.25162334 | 0.23831712 | 3824728 |
| 1710028200 | 0.25145258 | 0.00416608 | 1.68 | 0.25207522 | 0.26014215 | 0.24783282 | 2225465 |
| 1709941800 | 0.2472865 | 0.00913433 | 3.84 | 0.23914209 | 0.25052689 | 0.23573384 | 3481512 |
| 1709855400 | 0.23815217 | 0.00684032 | 2.96 | 0.23093469 | 0.23903783 | 0.23010543 | 2421494 |
| 1709769000 | 0.23131185 | 0.00992691 | 4.48 | 0.22242101 | 0.23362072 | 0.21841981 | 2737337 |
| 1709682600 | 0.22138494 | -0.02068 | -8.54 | 0.24179492 | 0.24378017 | 0.20870054 | 5511538 |
| 1709596200 | 0.24206452 | 0.00396463 | 1.67 | 0.17877588 | 0.24563312 | 0.17743088 | 5135221 |
| 1709509800 | 0.23809989 | 0.00548878 | 2.36 | 0.23311898 | 0.2413913 | 0.22586196 | 1868146 |
| 1709423400 | 0.23261111 | 0.01120992 | 5.06 | 0.22116942 | 0.2390794 | 0.22060327 | 2977551 |
| 1709337000 | 0.22140119 | 0.00756048 | 3.54 | 0.21358245 | 0.22157628 | 0.21356199 | 2819393 |
|
WALLET/BTC 0.00000316 BTC
+0.64%
|
WALLET/EUR 0.197690 €
+1.25%
|
|
WALLET/USD $ 0.213819
+0.91%
|
WALLET/GBP £ 0.167722
+0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
