Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718928137 | VTEX/USDT | https://exchange.latoken.com/exchange/VTEX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/VTEX-USDT | 0 | 3 hours ago |
1.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718928137 | VTEX/ETH | https://exchange.latoken.com/exchange/VTEX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/VTEX-ETH | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 0.00530446 | -5.9E-5 | -1.10 | 0.00536429 | 0.00546009 | 0.00526308 | 0 |
1718841000 | 0.00536364 | 0.00011119 | 2.12 | 0.00525519 | 0.00541295 | 0.00523195 | 0 |
1718754600 | 0.00525245 | -3.8E-5 | -0.72 | 0.00530535 | 0.00530585 | 0.00509748 | 0 |
1718668200 | 0.0052909 | -0.000175 | -3.20 | 0.00555689 | 0.00557747 | 0.00524253 | 0 |
1718581800 | 0.00546577 | 8.3E-5 | 1.54 | 0.00537934 | 0.00551119 | 0.00534641 | 0 |
1718495400 | 0.00538302 | 0.00012895 | 2.45 | 0.00525434 | 0.00542062 | 0.00524353 | 0 |
1718409000 | 0.00525407 | 1.2E-5 | 0.23 | 0.00524779 | 0.00532521 | 0.00507947 | 0 |
1718322600 | 0.00524211 | -0.000134 | -2.49 | 0.00537022 | 0.00537442 | 0.00517999 | 0 |
1718236200 | 0.00537576 | 9.2E-5 | 1.74 | 0.00528506 | 0.00551619 | 0.00523222 | 0 |
1718149800 | 0.00528329 | -0.000253 | -4.57 | 0.00553869 | 0.00554209 | 0.00518556 | 0 |
1718063400 | 0.00553624 | -5.7E-5 | -1.02 | 0.00555689 | 0.00560149 | 0.00551729 | 0 |
1717977000 | 0.00559329 | 3.2E-5 | 0.58 | 0.00555689 | 0.00561368 | 0.00553724 | 0 |
1717890600 | 0.00556083 | 6.0E-6 | 0.11 | 0.00555239 | 0.00559849 | 0.00554031 | 0 |
1717804200 | 0.0055548 | -0.000203 | -3.53 | 0.00575501 | 0.00579666 | 0.00549907 | 0 |
1717717800 | 0.00575782 | -8.1E-5 | -1.39 | 0.00583761 | 0.00585574 | 0.00568468 | 0 |
1717631400 | 0.00583859 | 8.1E-5 | 1.41 | 0.00565473 | 0.00586894 | 0.00562444 | 0 |
1717545000 | 0.00575787 | 7.8E-5 | 1.37 | 0.00568708 | 0.00578399 | 0.00565049 | 0 |
1717458600 | 0.00567992 | -2.8E-5 | -0.49 | 0.00570089 | 0.00581269 | 0.00567417 | 0 |
1717372200 | 0.0057076 | -5.0E-5 | -0.87 | 0.00575788 | 0.00579085 | 0.00566401 | 0 |
1717285800 | 0.0057579 | 7.5E-5 | 1.32 | 0.00568283 | 0.00577796 | 0.00566293 | 0 |
1717199400 | 0.00568249 | 2.6E-5 | 0.46 | 0.00565473 | 0.0058025 | 0.00562111 | 0 |
1717113000 | 0.00565686 | -2.9E-5 | -0.51 | 0.00568764 | 0.00576986 | 0.00559239 | 0 |
1717026600 | 0.00568545 | -0.000119 | -2.05 | 0.00579882 | 0.00586148 | 0.00564948 | 0 |
1716940200 | 0.00580493 | -7.5E-5 | -1.28 | 0.00586633 | 0.00592546 | 0.00569304 | 0 |
1716853800 | 0.00587998 | 0.00010448 | 1.81 | 0.005722 | 0.00599548 | 0.00551908 | 0 |
1716767400 | 0.0057755 | 0.00011695 | 2.07 | 0.00566268 | 0.00585864 | 0.00563574 | 0 |
1716681000 | 0.00565855 | 2.7E-5 | 0.48 | 0.00562058 | 0.00569934 | 0.00560525 | 0 |
1716594600 | 0.00563133 | -4.4E-5 | -0.78 | 0.00569325 | 0.00577531 | 0.00549114 | 0 |
1716508200 | 0.00567506 | 2.5E-5 | 0.44 | 0.00564348 | 0.00595166 | 0.0053907 | 0 |
1716421800 | 0.00565051 | -7.6E-5 | -1.33 | 0.005722 | 0.00575729 | 0.00551908 | 0 |
1716335400 | 0.00572634 | 0.00019894 | 3.60 | 0.0055391 | 0.00579081 | 0.00548436 | 0 |
1716249000 | 0.0055274 | 0.00089409 | 19.30 | 0.00435746 | 0.00556279 | 0.00432441 | 0 |
1716162600 | 0.00463331 | -8.4E-5 | -1.78 | 0.00471536 | 0.00473644 | 0.00461801 | 0 |
1716076200 | 0.0047176 | 5.3E-5 | 1.14 | 0.00466718 | 0.0047523 | 0.00466124 | 0 |
1715989800 | 0.00466435 | 0.00022017 | 4.95 | 0.00444273 | 0.00470736 | 0.00442976 | 0 |
1715903400 | 0.00444418 | -0.000142 | -3.10 | 0.0045854 | 0.00459141 | 0.00441758 | 0 |
1715817000 | 0.00458662 | 0.00023402 | 5.38 | 0.00435746 | 0.00459195 | 0.00432441 | 0 |
1715730600 | 0.0043526 | -0.0001 | -2.25 | 0.00444957 | 0.00446778 | 0.00431988 | 0 |
1715644200 | 0.00445238 | 2.9E-5 | 0.66 | 0.00439861 | 0.00451983 | 0.00438442 | 0 |
1715557800 | 0.00442375 | 3.0E-5 | 0.68 | 0.00439861 | 0.00445431 | 0.00438442 | 0 |
1715471400 | 0.00439336 | -1.0E-6 | -0.02 | 0.00439976 | 0.00444125 | 0.00436287 | 0 |
1715385000 | 0.0043948 | -0.000188 | -4.10 | 0.00457499 | 0.00460912 | 0.00434938 | 0 |
1715298600 | 0.0045826 | 9.4E-5 | 2.09 | 0.00449247 | 0.00461635 | 0.00445838 | 0 |
1715212200 | 0.00448895 | -6.8E-5 | -1.49 | 0.0045487 | 0.00458662 | 0.00443887 | 0 |
1715125800 | 0.00455745 | -7.6E-5 | -1.64 | 0.00463325 | 0.00472525 | 0.00454242 | 0 |
1715039400 | 0.00463363 | -0.000101 | -2.13 | 0.00484488 | 0.0049058 | 0.0044811 | 0 |
1714953000 | 0.00473478 | 2.8E-5 | 0.59 | 0.0047052 | 0.00478673 | 0.00464368 | 0 |
1714866600 | 0.00470647 | 1.7E-5 | 0.36 | 0.0046835 | 0.00478091 | 0.00467568 | 0 |
1714780200 | 0.00468904 | 0.00017499 | 3.88 | 0.00451394 | 0.00471917 | 0.00447088 | 0 |
1714693800 | 0.00451405 | 1.5E-5 | 0.33 | 0.00449386 | 0.00454887 | 0.00437283 | 0 |
1714607400 | 0.00449899 | -6.4E-5 | -1.40 | 0.004547 | 0.00455949 | 0.00424942 | 0 |
1714521000 | 0.00456272 | -0.000292 | -6.01 | 0.00484488 | 0.0049058 | 0.00440584 | 0 |
1714434600 | 0.00485514 | -7.6E-5 | -1.54 | 0.00475334 | 0.00494145 | 0.0046924 | 0 |
1714348200 | 0.00493082 | 1.8E-5 | 0.37 | 0.00491289 | 0.00505404 | 0.00490509 | 0 |
1714261800 | 0.00491273 | 0.00018884 | 4.00 | 0.00472876 | 0.00495275 | 0.00465143 | 0 |
1714175400 | 0.00472389 | -4.4E-5 | -0.92 | 0.00476438 | 0.0047805 | 0.00468669 | 0 |
1714089000 | 0.00476749 | 3.4E-5 | 0.72 | 0.00474076 | 0.00481573 | 0.00463944 | 0 |
1714002600 | 0.00473369 | -0.000127 | -2.61 | 0.0048658 | 0.00497084 | 0.00468713 | 0 |
1713916200 | 0.00486082 | 2.7E-5 | 0.56 | 0.00483165 | 0.00492685 | 0.00476385 | 0 |
1713829800 | 0.00483366 | 8.1E-5 | 1.70 | 0.00475334 | 0.00494145 | 0.0046924 | 0 |
1713743400 | 0.00475314 | -6.0E-6 | -0.13 | 0.00475601 | 0.00482657 | 0.00471082 | 0 |
1713657000 | 0.00475894 | 0.00012572 | 2.71 | 0.00461311 | 0.00478884 | 0.00456195 | 0 |
1713570600 | 0.00463322 | 2.0E-6 | 0.04 | 0.00462307 | 0.00471603 | 0.00433545 | 0 |
1713484200 | 0.00463106 | 0.00012735 | 2.83 | 0.00451408 | 0.00467255 | 0.00446549 | 0 |
1713397800 | 0.00450371 | -0.000155 | -3.33 | 0.00465533 | 0.0047105 | 0.00441877 | 0 |
1713311400 | 0.00465868 | -2.5E-5 | -0.53 | 0.00467627 | 0.00471769 | 0.00452993 | 0 |
1713225000 | 0.00468356 | -9.0E-5 | -1.89 | 0.00475334 | 0.00494145 | 0.00458671 | 0 |
1713138600 | 0.00477351 | 0.00020065 | 4.39 | 0.00454211 | 0.00478882 | 0.0044013 | 0 |
1713052200 | 0.00457286 | -0.000325 | -6.64 | 0.004875 | 0.00498185 | 0.00436248 | 0 |
1712965800 | 0.00489754 | -0.000398 | -7.52 | 0.00529064 | 0.00536444 | 0.00472853 | 0 |
1712879400 | 0.00529596 | -5.0E-5 | -0.94 | 0.00533934 | 0.00546016 | 0.0052504 | 0 |
1712793000 | 0.00534552 | 4.7E-5 | 0.89 | 0.00529322 | 0.00537129 | 0.00516039 | 0 |
1712706600 | 0.0052989 | -0.000279 | -5.00 | 0.00558413 | 0.00562375 | 0.00522873 | 0 |
1712620200 | 0.00557822 | 0.00036086 | 6.92 | 0.00496279 | 0.00562351 | 0.00484596 | 0 |
1712533800 | 0.00521736 | 0.00013988 | 2.75 | 0.00506565 | 0.00522133 | 0.0050533 | 0 |
1712447400 | 0.00507748 | 5.6E-5 | 1.12 | 0.005004 | 0.00512503 | 0.00500293 | 0 |
1712361000 | 0.0050213 | -4.0E-6 | -0.08 | 0.00502914 | 0.00505306 | 0.00486444 | 0 |
1712274600 | 0.00502487 | 1.4E-5 | 0.28 | 0.00499076 | 0.00519973 | 0.00491563 | 0 |
1712188200 | 0.00501045 | 6.1E-5 | 1.23 | 0.00496279 | 0.00508453 | 0.00484596 | 0 |
1712101800 | 0.00494937 | -0.000358 | -6.75 | 0.00529448 | 0.00529448 | 0.00486127 | 0 |
1712015400 | 0.0053073 | -0.000193 | -3.51 | 0.00550345 | 0.00550345 | 0.00516623 | 0 |
1711929000 | 0.00550017 | 0.00020313 | 3.83 | 0.00529742 | 0.00551654 | 0.00529742 | 0 |
1711842600 | 0.00529704 | -1.2E-5 | -0.23 | 0.00530216 | 0.00538455 | 0.0052698 | 0 |
1711756200 | 0.00530884 | -7.3E-5 | -1.36 | 0.0053789 | 0.00540847 | 0.00524564 | 0 |
1711669800 | 0.00538197 | 0.00010608 | 2.01 | 0.00528527 | 0.00545306 | 0.0052359 | 0 |
1711583400 | 0.00527589 | -0.00014 | -2.59 | 0.00541685 | 0.00553424 | 0.00522909 | 0 |
1711497000 | 0.00541556 | 8.0E-6 | 0.15 | 0.00540968 | 0.00554997 | 0.00535905 | 0 |
1711410600 | 0.00540724 | 0.00018882 | 3.62 | 0.00531296 | 0.00551009 | 0.00485422 | 0 |
1711324200 | 0.00521842 | 0.00015331 | 3.03 | 0.00505291 | 0.00524093 | 0.00498701 | 0 |
1711237800 | 0.00506511 | 5.6E-5 | 1.12 | 0.00502686 | 0.00516664 | 0.00494114 | 0 |
1711151400 | 0.00500913 | -0.000264 | -5.01 | 0.00527877 | 0.00534604 | 0.00491729 | 0 |
1711065000 | 0.00527353 | -3.8E-5 | -0.72 | 0.00529573 | 0.00541226 | 0.00515144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions