VelasVLXC

$ 0.010599

0.000038

(

0.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 487

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010599

Exchange

KUCN

Ask

$ 0.010599

Last Trade Time

05:12:48

Volume (24h)

$ 7,949

Last Trade Size

10.06

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010597

Fully Diluted Market Cap

$ 213,915

Genesis Date

11/27/2017

Days Range 0.010551-0.010615

52 Weeks Range 0.004911-0.087269

Circulating Supply 2,560,172,447 / 20,183,269

12684.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010787	Kucoin	80146.1805	/cdn/crypto/logos/exchanges/KUCN.png	$ 867.45	1718429555	VLX/USDT	https://trade.kucoin.com/VLX-USDT	USDT	1	https://trade.kucoin.com/VLX-USDT	98.453613486	9 minutes ago
1.6E-7	Kucoin	1258.8362	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000201	1718411156	VLX/BTC	https://trade.kucoin.com/VLX-BTC	BTC	2	https://trade.kucoin.com/VLX-BTC	1.54638651404	5 hours ago
0.030999	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1718409721	VLX/USDT	https://tidex.com/exchange/VLX/USDT	USDT	3	https://tidex.com/exchange/VLX/USDT	0	6 hours ago
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718427570	VLX/BTC	https://hitbtc.com/VLX-to-BTC	BTC	4	https://hitbtc.com/VLX-to-BTC	0	42 minutes ago
0.0076	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718409739	VLX/USDT	https://exchange.latoken.com/exchange/VLX-USDT	USDT	5	https://exchange.latoken.com/exchange/VLX-USDT	0	6 hours ago
0.01133	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409721	VLX/USD	https://hitbtc.com/VLX-to-USD	USD	6	https://hitbtc.com/VLX-to-USD	0	6 hours ago
1.7E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1718409736	VLX/BTC	https://exmo.com/en/trade#?pair=VLX_BTC	BTC	7	https://exmo.com/en/trade#?pair=VLX_BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01316402	-0.00256541	-19.4880439258	0.01041809	0.0139193	73263.4373857	CX
4	0.01473408	-0.00413547	-28.0673784858	0.01041809	0.0872685	69921.4201071	CX
12	0.01975652	-0.00915791	-46.353861915	0.01041809	0.0872685	83182.2695393	CX
26	0.01333255	-0.00273394	-20.5057547131	0.01041809	0.0872685	255039.926062	CX
52	0.0135506	-0.00295199	-21.7849394123	0.00491062	0.0872685	247179.87639	CX
156	0.06558779	-0.05498918	-83.8405745948	0.00491062	0.58206297	647074.515205	CX
260	0.08802015	-0.07742154	-87.9588821423	0.00491062	0.58206297	1041091.2583	CX

Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.01056377	-0.000123	-1.15	0.01069527	0.01141585	0.01041809	26336
1718322600	0.0106867	-0.000913	-7.87	0.01091981	0.01151688	0.01059632	80920
1718236200	0.01159991	0.00014538	1.27	0.01144559	0.01189829	0.01076082	21034
1718149800	0.01145453	-0.000356	-3.01	0.01182105	0.01216206	0.01124773	27749
1718063400	0.01181033	-0.000728	-5.81	0.0135435	0.0139193	0.01176331	332342
1717977000	0.01253785	5.9E-5	0.47	0.0124717	0.01326438	0.01244935	12035
1717890600	0.01247909	-0.000695	-5.28	0.01316402	0.01320843	0.01246673	12422
1717804200	0.01317376	-0.000982	-6.94	0.01415131	0.01425366	0.01237571	100953
1717717800	0.01415569	0.00064676	4.79	0.01351952	0.01432782	0.01345474	25243
1717631400	0.01350893	0.00010199	0.76	0.0135435	0.0872685	0.01303398	281191
1717545000	0.01340694	0.00033702	2.58	0.01307274	0.01349626	0.01302564	17094
1717458600	0.01306992	-0.000489	-3.61	0.0135435	0.01401623	0.01302334	25417
1717372200	0.01355925	2.0E-5	0.15	0.01354357	0.01367979	0.01347321	15344
1717285800	0.01353908	4.6E-5	0.34	0.01350005	0.01356246	0.01347955	34323
1717199400	0.01349295	-0.000176	-1.29	0.01367244	0.0143242	0.0133252	33811
1717113000	0.01366937	-0.000528	-3.72	0.01419251	0.01435177	0.01317403	56032
1717026600	0.0141971	-0.00016	-1.11	0.01434476	0.01511398	0.01351719	27433
1716940200	0.01435707	-0.000203	-1.39	0.01457256	0.01526919	0.01411887	33475
1716853800	0.01455972	0.00017663	1.23	0.01596272	0.0159655	0.01434233	288961
1716767400	0.01438309	0.00053642	3.87	0.01385304	0.01455801	0.0137415	41318
1716681000	0.01384667	-0.000554	-3.85	0.01439144	0.01456294	0.01371956	9111
1716594600	0.0144002	0.00014665	1.03	0.01426416	0.01492216	0.01344897	38644
1716508200	0.01425355	-0.00026	-1.79	0.01451163	0.01489386	0.01332624	26220
1716421800	0.01451396	-0.000923	-5.98	0.01542887	0.01553036	0.01448624	19464
1716335400	0.01543745	-0.000266	-1.69	0.01571887	0.01571887	0.01464212	18350
1716249000	0.0157036	0.00047106	3.09	0.01596272	0.08137716	0.01402729	299386
1716162600	0.01523254	0.0004902	3.33	0.01472694	0.01547104	0.01451184	18142
1716076200	0.01474234	1.3E-5	0.09	0.01473408	0.01541422	0.01338046	35032
1715989800	0.01472937	0.00102205	7.46	0.01371381	0.01484198	0.01368426	20941
1715903400	0.01370732	-0.000223	-1.60	0.01391462	0.01457308	0.01322689	18983
1715817000	0.01393	0.0003847	2.84	0.0135403	0.01460391	0.01334822	52820
1715730600	0.0135453	0.00034035	2.58	0.01383882	0.01427139	0.01289016	19179
1715644200	0.01320495	-0.000934	-6.61	0.01596272	0.07573479	0.01313916	297067
1715557800	0.01413928	-0.00045	-3.08	0.01460409	0.01465882	0.0139409	10083
1715471400	0.01458907	0.00057506	4.10	0.01399094	0.0147284	0.01393345	14548
1715385000	0.01401401	-0.000482	-3.33	0.01446947	0.01519489	0.01385532	21139
1715298600	0.01449562	0.00042872	3.05	0.0140731	0.01511314	0.01395065	19716
1715212200	0.0140669	0.00032145	2.34	0.01371355	0.01505547	0.01367377	16478
1715125800	0.01374545	-0.000787	-5.42	0.01452829	0.01529237	0.01374545	31948
1715039400	0.01453245	-0.000829	-5.40	0.01596272	0.07999059	0.01452516	272825
1714953000	0.01536142	-0.000609	-3.81	0.01597313	0.0164852	0.01526121	111066
1714866600	0.01597002	0.00023691	1.51	0.01572231	0.01644047	0.01526136	23629
1714780200	0.01573311	0.00035318	2.30	0.01596272	0.01631954	0.01529531	26774
1714693800	0.01537993	-0.0004	-2.53	0.01572418	0.01603407	0.01482429	37559
1714607400	0.01577977	0.00056854	3.74	0.01515674	0.01578122	0.0141288	92713
1714521000	0.01521123	-0.000109	-0.71	0.01532102	0.01552306	0.01440081	113806
1714434600	0.01532031	-0.00169	-9.94	0.01558507	0.07690267	0.015004	331679
1714348200	0.01700987	0.00114472	7.22	0.01585283	0.01763831	0.01522039	66556
1714261800	0.01586515	0.00119208	8.12	0.01466185	0.01652858	0.01444932	57777
1714175400	0.01467307	-0.001448	-8.98	0.01612116	0.01680455	0.01464713	48049
1714089000	0.01612106	0.00071306	4.63	0.01542512	0.01688834	0.01519719	38333
1714002600	0.015408	-0.000524	-3.29	0.01593853	0.01605987	0.01524232	24272
1713916200	0.01593204	-0.000117	-0.73	0.01603215	0.0167988	0.01514974	37890
1713829800	0.01604926	0.00045176	2.90	0.01558507	0.081549	0.01513091	300428
1713743400	0.0155975	1.8E-5	0.12	0.0155472	0.01634183	0.01491213	25092
1713657000	0.01557912	0.00148828	10.56	0.01404155	0.01560213	0.01333047	69181
1713570600	0.01409084	0.00075284	5.64	0.01331058	0.01437535	0.01260178	50923
1713484200	0.013338	0.00107318	8.75	0.01225659	0.01401955	0.01216956	39918
1713397800	0.01226482	-0.000479	-3.76	0.01276879	0.01295488	0.01181004	54227
1713311400	0.01274409	-0.001212	-8.68	0.01395326	0.01401595	0.01173148	37728
1713225000	0.01395654	0.00145611	11.65	0.01222076	0.08114248	0.01182602	289185
1713138600	0.01250043	0.00024813	2.03	0.01222076	0.0130816	0.01182602	106540
1713052200	0.0122523	-0.001173	-8.74	0.0140901	0.01425741	0.0117515	83672
1712965800	0.0134258	-0.001289	-8.76	0.01470189	0.01559696	0.01334429	188582
1712879400	0.01471479	-0.000808	-5.21	0.01552305	0.01567021	0.01461673	39312
1712793000	0.01552256	0.00030349	1.99	0.01520529	0.01600113	0.01485931	79603
1712706600	0.01521907	-0.000557	-3.53	0.01575338	0.01595984	0.01433857	25700
1712620200	0.0157761	-0.000888	-5.33	0.01713097	0.01713097	0.014973	485935
1712533800	0.01666432	-0.000575	-3.34	0.01722624	0.0174657	0.01586162	34386
1712447400	0.0172389	0.00160084	10.24	0.01558798	0.01739816	0.01556355	10667
1712361000	0.01563806	-0.001476	-8.62	0.01713097	0.01713097	0.01548387	29015
1712274600	0.0171138	0.0005787	3.50	0.01585703	0.017251	0.01585481	53639
1712188200	0.0165351	-0.000487	-2.86	0.01702931	0.0172876	0.01573518	19908
1712101800	0.01702229	-0.000446	-2.55	0.01741517	0.01808331	0.01565411	63373
1712015400	0.01746833	-0.001062	-5.73	0.0175006	0.01884078	0.01705395	295038
1711929000	0.01853007	-0.000976	-5.00	0.01952492	0.01952492	0.01754055	21639
1711842600	0.01950584	0.00133223	7.33	0.01816202	0.01965953	0.0174755	28364
1711756200	0.01817361	0.00048334	2.73	0.01769219	0.01819062	0.01727606	14424
1711669800	0.01769027	0.00038209	2.21	0.0173756	0.01812369	0.01680719	63529
1711583400	0.01730818	-0.000192	-1.10	0.0175006	0.0185997	0.017095	134198
1711497000	0.01749993	-0.002779	-13.70	0.02023643	0.02074994	0.01735402	214554
1711410600	0.02027906	0.00142498	7.56	0.01657004	0.02366992	0.01528778	285765
1711324200	0.01885408	-0.000452	-2.34	0.01922429	0.0200481	0.01811576	54924
1711237800	0.01930628	-0.000359	-1.83	0.01975652	0.02035119	0.01891183	24207
1711151400	0.01966514	2.3E-5	0.12	0.01965066	0.0213229	0.01931626	25600
1711065000	0.01964182	-0.001384	-6.58	0.02105799	0.02114152	0.01943041	45893
1710978600	0.02102544	0.00174296	9.04	0.01864296	0.02111384	0.0183197	62145
1710892200	0.01928248	-0.001728	-8.22	0.02099047	0.02111652	0.01825017	59607
1710805800	0.02101038	-0.00155	-6.87	0.01657004	0.08418489	0.01528778	300815
1710719400	0.0225604	0.00038419	1.73	0.02231776	0.02322631	0.02118306	55891
1710633000	0.02217621	-0.001498	-6.33	0.02365053	0.0245	0.02085873	87729
1710546600	0.02367407	0.001519	6.86	0.01657004	0.02480135	0.01528778	463051