ViteVITE

$ 0.017737

0.000846

(

5.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 531

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017737

Exchange

BINA

Ask

$ 0.019708

Last Trade Time

09:20:23

Volume (24h)

$ 677,212

Last Trade Size

905.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.01772

Fully Diluted Market Cap

$ 17,737,440

Genesis Date

4/24/2018

Days Range 0.01685-0.017799

52 Weeks Range 0.00299-0.087978

Circulating Supply 1,044,416,173 / 1,000,000,000

104.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01823	Binance	17515572.2	/cdn/crypto/logos/exchanges/BINA.png	$ 310,557.92	1718876236	VITE/USDT	https://www.binance.com/en/trade/VITE_USDT	USDT	1	https://www.binance.com/en/trade/VITE_USDT	99.8037266993	Recently
2.7E-7	Binance	34446	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.009264	1718876205	VITE/BTC	https://www.binance.com/en/trade/VITE_BTC	BTC	2	https://www.binance.com/en/trade/VITE_BTC	0.196273300731	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VITE/USDT	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	USDT	3	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-
1.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718841737	VITE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		VITE/ETH	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	ETH	5	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02115714	-0.0034197	-16.1633377668	0.01664786	0.02154242	751734.857143	CX
4	0.02418605	-0.00644861	-26.6625182698	0.01664786	0.087978	736016.142857	CX
12	0.03336116	-0.01562372	-46.8320645925	0.01664786	0.087978	2408690.54762	CX
26	0.016912	0.00082544	4.88079470199	0.0149971	0.087978	3112782.04891	CX
52	0.01367289	0.00406455	29.7270730621	0.00298952	0.087978	3937415.6388	CX
156	0.06479782	-0.04706038	-72.6264865083	0.00298952	0.1578506	10944466.2787	CX
260	0.0382542	-0.02051676	-53.6326991546	0.00298952	0.94633575	16984427.087	CX

Vite is a zero-fee, lightning-fast blockchain for the decentralized economy. Build Web3 without giving up the free and fast features of Web2. Vite's DAG-based smart contract blockchain provides zero-fee and lightning speed transactions while maintaining compatibility with EVM.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.01685992	-5.0E-5	-0.30	0.01693607	0.01839587	0.01682311	377124
1718754600	0.0169099	-0.002352	-12.21	0.01928092	0.01929297	0.01664786	1938867
1718668200	0.01926195	-0.001396	-6.76	0.01979832	0.02053591	0.01825602	1373895
1718581800	0.02065811	0.00014201	0.69	0.02051469	0.02122308	0.02046004	680
1718495400	0.0205161	0.00070902	3.58	0.01979832	0.02124736	0.01978221	705588
1718409000	0.01980708	-0.00023	-1.15	0.02005363	0.02154242	0.01950599	774019
1718322600	0.02003756	-0.001115	-5.27	0.02115714	0.02119643	0.01995751	91971
1718236200	0.02115278	0.00026511	1.27	0.02087137	0.02234894	0.02010324	1072070
1718149800	0.02088767	-0.001344	-6.05	0.02225139	0.02225139	0.01985462	517102
1718063400	0.0222312	-5.8E-5	-0.26	0.02302395	0.02421343	0.02214271	474518
1717977000	0.02228952	0.00010447	0.47	0.02217191	0.02231519	0.02149754	221820
1717890600	0.02218505	-0.001389	-5.89	0.02355667	0.02362487	0.02145419	796872
1717804200	0.02357411	-0.001906	-7.48	0.02547235	0.02643211	0.02275937	1029720
1717717800	0.02548024	-0.000116	-0.45	0.02561594	0.02569341	0.0248098	209751
1717631400	0.02559587	0.00089887	3.64	0.02302395	0.087978	0.02297854	815269
1717545000	0.024697	0.00130872	5.60	0.02339333	0.02476082	0.02333965	1294775
1717458600	0.02338828	0.00033756	1.46	0.02302395	0.02421343	0.02297854	64944
1717372200	0.02305072	-0.00132	-5.42	0.02437843	0.02457	0.02304682	112135
1717285800	0.02437035	-0.000592	-2.37	0.0249751	0.02501751	0.02364883	154362
1717199400	0.02496196	0.0003571	1.45	0.0246104	0.02531299	0.02388049	277319
1717113000	0.02460486	0.00026697	1.10	0.02433002	0.02503045	0.02283992	760157
1717026600	0.02433789	-0.001642	-6.32	0.02595719	0.02641211	0.02415578	3608267
1716940200	0.02597946	0.00101994	4.09	0.02498154	0.02598476	0.02371106	726375
1716853800	0.02495952	0.00030279	1.23	0.02069242	0.08203877	0.02058985	810359
1716767400	0.02465673	0.00111739	4.75	0.02355017	0.02479842	0.02340727	856328
1716681000	0.02353934	0.00022473	0.96	0.02330043	0.02419232	0.02329436	9004
1716594600	0.02331461	-0.000441	-1.86	0.0237736	0.02379553	0.02205932	910586
1716508200	0.02375591	-0.000434	-1.79	0.02418605	0.02450677	0.02261506	624575
1716421800	0.02418994	-0.001071	-4.24	0.02524725	0.02541331	0.02414374	426534
1716335400	0.02526128	0.00027828	1.11	0.02500729	0.02580192	0.02407085	1099049
1716249000	0.024983	0.00180305	7.78	0.02069242	0.08203877	0.02058985	1872847
1716162600	0.02317995	-0.000274	-1.17	0.02342923	0.02368399	0.02264519	681585
1716076200	0.02345372	2.1E-5	0.09	0.02344059	0.02419836	0.02333275	281427
1715989800	0.02343309	0.00124029	5.59	0.02220331	0.02428688	0.02215547	394821
1715903400	0.0221928	-0.001024	-4.41	0.02319104	0.02436668	0.02170723	1658242
1715817000	0.02321667	0.00166733	7.74	0.02154139	0.02329455	0.02146353	668331
1715730600	0.02154934	-0.000459	-2.09	0.02201631	0.02207816	0.02101919	486091
1715644200	0.02200825	-0.000738	-3.24	0.02069242	0.07635052	0.02058985	2621374
1715557800	0.0227458	0.00025432	1.13	0.02251464	0.023425	0.02190791	260821
1715471400	0.02249148	0.00055651	2.54	0.02189886	0.02331998	0.02184176	598679
1715385000	0.02193497	-0.001384	-5.94	0.02327697	0.02398681	0.0216866	885210
1715298600	0.02331905	0.00068969	3.05	0.02263934	0.02345032	0.02088805	1799556
1715212200	0.02262936	-0.000488	-2.11	0.0230637	0.0233131	0.02225003	191345
1715125800	0.02311736	0.00037092	1.63	0.02273993	0.02363215	0.02219821	199693
1715039400	0.02274644	-0.000936	-3.95	0.02069242	0.02731386	0.02058985	2349680
1714953000	0.0236822	4.7E-5	0.20	0.02364023	0.02675168	0.02348182	4585215
1714866600	0.02363562	-0.000279	-1.17	0.0245268	0.02453292	0.02276089	1146012
1714780200	0.02391432	0.00321056	15.51	0.02069242	0.02450227	0.02058985	2148333
1714693800	0.02070376	0.00083293	4.19	0.01980082	0.02142877	0.01934878	235632
1714607400	0.01987083	-0.001425	-6.69	0.02121943	0.02168975	0.01924684	6306784
1714521000	0.02129572	-0.002323	-9.84	0.02361991	0.02393139	0.02045586	2313046
1714434600	0.02361882	0.000309	1.33	0.02662451	0.0775279	0.02266422	3029753
1714348200	0.02330982	-0.002074	-8.17	0.02536452	0.02623262	0.02322235	1170374
1714261800	0.02538424	-0.000134	-0.53	0.02549888	0.02599169	0.02437675	647018
1714175400	0.02551839	-0.00092	-3.48	0.0264387	0.02649949	0.02478285	752544
1714089000	0.02643853	0.00075853	2.95	0.02570853	0.0272836	0.02532865	1114594
1714002600	0.02568	-0.002201	-7.89	0.02789243	0.02880656	0.02551762	1206452
1713916200	0.02788108	0.00046359	1.69	0.02738826	0.02863262	0.02713204	586195
1713829800	0.02741749	0.00077175	2.90	0.02662451	0.082212	0.02651645	2581597
1713743400	0.02664574	3.1E-5	0.12	0.0265598	0.02795156	0.0258673	3250396
1713657000	0.02661433	0.0022756	9.35	0.02425359	0.02663313	0.0240366	1602438
1713570600	0.02433873	0.00147359	6.44	0.02281814	0.02637761	0.02101497	3175938
1713484200	0.02286514	0.00017522	0.77	0.0226747	0.02368794	0.02135875	1352642
1713397800	0.02268992	-0.001524	-6.29	0.0242607	0.0244799	0.02070765	5379240
1713311400	0.02421378	0.00074142	3.16	0.02346685	0.02507006	0.02283785	2089767
1713225000	0.02347236	-0.001528	-6.11	0.02379833	0.08180218	0.02300257	3564929
1713138600	0.02500086	0.00114112	4.78	0.02379833	0.02554968	0.02300257	1261819
1713052200	0.02385974	-0.003663	-13.31	0.02750925	0.0283181	0.02168878	5388843
1712965800	0.02752289	-0.004009	-12.71	0.03150405	0.0332619	0.02589176	9966159
1712879400	0.03153169	-0.002336	-6.90	0.03386848	0.03387594	0.0314415	2558764
1712793000	0.03386741	-3.0E-5	-0.09	0.03386633	0.03863991	0.03183192	9809787
1712706600	0.03389703	-0.000524	-1.52	0.03437102	0.03457676	0.03231822	712811
1712620200	0.03442058	0.00178628	5.47	0.03083575	0.03617543	0.03003792	4040675
1712533800	0.0326343	0.00229384	7.56	0.03031819	0.03334556	0.0303177	2300808
1712447400	0.03034046	0.00042417	1.42	0.02914274	0.03071406	0.02912455	993213
1712361000	0.02991629	-0.000889	-2.89	0.03083575	0.03092175	0.02838673	1932830
1712274600	0.03080484	0.00104166	3.50	0.02973194	0.03243	0.02951014	1548642
1712188200	0.02976318	-0.001663	-5.29	0.03143873	0.03266263	0.0294995	4079206
1712101800	0.03142577	-0.003511	-10.05	0.03413373	0.03480288	0.03100038	1921514
1712015400	0.03493666	-0.004262	-10.87	0.03430118	0.03832355	0.03178596	6638663
1711929000	0.03919822	0.005063	14.83	0.03416861	0.04743338	0.03416308	39687323
1711842600	0.03413522	-0.001513	-4.24	0.0356255	0.03718141	0.03345509	3946579
1711756200	0.03564825	0.00026771	0.76	0.03538438	0.03617411	0.03439994	4591648
1711669800	0.03538054	0.00214882	6.47	0.03336116	0.03949433	0.03264799	15628086
1711583400	0.03323172	-0.001068	-3.11	0.03430118	0.03580256	0.03178596	4237517
1711497000	0.03429986	3.5E-5	0.10	0.03349478	0.03616238	0.03332481	2707106
1711410600	0.03426462	0.00126998	3.85	0.02734302	0.03426462	0.02616571	2643372
1711324200	0.03299464	0.00146105	4.63	0.03139968	0.03320702	0.03012244	1071420
1711237800	0.03153359	0.00108434	3.56	0.03059074	0.03288356	0.03025893	2114788
1711151400	0.03044925	0.00098651	3.35	0.02947599	0.03131802	0.02883021	2705576
1711065000	0.02946274	-0.001736	-5.56	0.03124734	0.03193568	0.02919666	2604327
1710978600	0.03119904	0.00383035	14.00	0.02734302	0.03330696	0.02616571	12167740