We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000929 | Gate.io | 6473081.87497 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,758.89 | 1717416137 | VERA/USDT | https://gate.io/trade/VERA_USDT | USDT | 1 | https://gate.io/trade/VERA_USDT | 58.3527139194 | 20 minutes ago |
| 2.4E-7 | Gate.io | 4619944.37898 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.06 | 1717414162 | VERA/ETH | https://gate.io/trade/VERA_ETH | ETH | 2 | https://gate.io/trade/VERA_ETH | 41.6472860806 | 52 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00080702 | 0.00010895 | 13.5002849991 | 0.00074107 | 0.00091235 | 11648807.8997 | CX |
| 4 | 0.00094706 | -3.109E-5 | -3.28279095305 | 0.0006441 | 0.00106181 | 11558358.203 | CX |
| 12 | 0.00232027 | -0.0014043 | -60.5231287738 | 0.0006441 | 0.00242046 | 11253096.7662 | CX |
| 26 | 0.00095224 | -3.627E-5 | -3.80891371923 | 0.0006441 | 0.00314085 | 9699135.81035 | CX |
| 52 | 0.00179211 | -0.00087614 | -48.8887400885 | 0.00042691 | 0.00314085 | 11089570.8875 | CX |
| 156 | 0.13291102 | -0.13199505 | -99.3108396881 | 0.00042691 | 0.8317047 | 5049687.66408 | CX |
| 260 | 0.13291102 | -0.13199505 | -99.3108396881 | 0.00042691 | 0.8317047 | 5049687.66408 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00086937 | -8.0E-6 | -0.91 | 0.00087702 | 0.00088205 | 0.00086273 | 11067059 |
| 1717285800 | 0.00087703 | 1.1E-5 | 1.27 | 0.00086559 | 0.00091235 | 0.00086256 | 6468765 |
| 1717199400 | 0.00086554 | 4.1E-5 | 4.97 | 0.00082386 | 0.00087266 | 0.00078635 | 9676005 |
| 1717113000 | 0.00082417 | 3.3E-5 | 4.17 | 0.00079099 | 0.00085847 | 0.00074107 | 9264139 |
| 1717026600 | 0.00079069 | -1.7E-5 | -2.11 | 0.00080645 | 0.00081517 | 0.00075379 | 12246608 |
| 1716940200 | 0.0008073 | -1.0E-5 | -1.22 | 0.00081584 | 0.00082407 | 0.00079174 | 12068469 |
| 1716853800 | 0.00081774 | -2.4E-5 | -2.85 | 0.00080702 | 0.00087351 | 0.00080702 | 20750607 |
| 1716767400 | 0.00084146 | 1.7E-5 | 2.06 | 0.00082502 | 0.00088811 | 0.00079842 | 9807780 |
| 1716681000 | 0.00082442 | -3.3E-5 | -3.85 | 0.00085611 | 0.00086786 | 0.00081927 | 11361193 |
| 1716594600 | 0.00085775 | 3.1E-5 | 3.75 | 0.00082948 | 0.00086298 | 0.00080003 | 10807403 |
| 1716508200 | 0.00082683 | -7.1E-5 | -7.91 | 0.00089697 | 0.00090124 | 0.0007497 | 10513172 |
| 1716421800 | 0.00089809 | 2.6E-5 | 2.98 | 0.00087156 | 0.00105422 | 0.00084065 | 10269321 |
| 1716335400 | 0.00087222 | 6.7E-5 | 8.32 | 0.00080702 | 0.00090132 | 0.00080702 | 8188634 |
| 1716249000 | 0.00080531 | 6.9E-5 | 9.37 | 0.00083304 | 0.0009548 | 0.00073628 | 21160855 |
| 1716162600 | 0.00073642 | 4.9E-5 | 7.13 | 0.000687 | 0.0008067 | 0.00068317 | 11546260 |
| 1716076200 | 0.00068733 | 8.0E-6 | 1.18 | 0.00067998 | 0.00072386 | 0.00067912 | 10883907 |
| 1715989800 | 0.00067957 | -2.7E-5 | -3.82 | 0.00070613 | 0.00106181 | 0.00066846 | 9881293 |
| 1715903400 | 0.00070636 | 3.8E-5 | 5.69 | 0.00066807 | 0.00070667 | 0.0006441 | 12607954 |
| 1715817000 | 0.00066825 | -2.4E-5 | -3.47 | 0.00069257 | 0.00071584 | 0.00066271 | 12485900 |
| 1715730600 | 0.0006918 | -4.5E-5 | -6.10 | 0.00073668 | 0.00075956 | 0.00069045 | 11893434 |
| 1715644200 | 0.00073715 | -5.4E-5 | -6.83 | 0.00083304 | 0.00090802 | 0.0007345 | 20016983 |
| 1715557800 | 0.000791 | -5.3E-5 | -6.28 | 0.00084476 | 0.00085288 | 0.00078396 | 8119343 |
| 1715471400 | 0.00084375 | 0.00011614 | 15.96 | 0.00072843 | 0.00087623 | 0.00070012 | 9803451 |
| 1715385000 | 0.00072761 | -9.2E-5 | -11.23 | 0.00081804 | 0.00082414 | 0.00069129 | 8655561 |
| 1715298600 | 0.0008194 | -1.3E-5 | -1.56 | 0.00083304 | 0.00084484 | 0.00079719 | 8204275 |
| 1715212200 | 0.00083238 | 1.7E-5 | 2.09 | 0.00081334 | 0.00086232 | 0.00076631 | 7162185 |
| 1715125800 | 0.0008149 | 1.7E-5 | 2.13 | 0.00082846 | 0.00084491 | 0.00081222 | 8755899 |
| 1715039400 | 0.00079784 | -1.7E-5 | -2.09 | 0.00094706 | 0.00099252 | 0.0007866 | 19967562 |
| 1714953000 | 0.00081526 | -2.6E-5 | -3.09 | 0.00084132 | 0.0008559 | 0.00078132 | 9706876 |
| 1714866600 | 0.00084155 | 3.4E-5 | 4.21 | 0.00080643 | 0.00088652 | 0.00077425 | 8200735 |
| 1714780200 | 0.00080738 | 0.00014971 | 22.76 | 0.00065766 | 0.00084382 | 0.00065531 | 6975659 |
| 1714693800 | 0.00065767 | -5.7E-5 | -7.97 | 0.00071425 | 0.00073695 | 0.00064637 | 10405738 |
| 1714607400 | 0.00071507 | -7.1E-5 | -9.04 | 0.00078292 | 0.00078507 | 0.00069881 | 12335494 |
| 1714521000 | 0.00078563 | 1.4E-5 | 1.81 | 0.00077004 | 0.00080309 | 0.00075862 | 12646544 |
| 1714434600 | 0.00077167 | -4.5E-5 | -5.51 | 0.00094706 | 0.00098916 | 0.00077167 | 25220707 |
| 1714348200 | 0.00081636 | -3.0E-5 | -3.55 | 0.00084592 | 0.00086603 | 0.000813 | 10754866 |
| 1714261800 | 0.0008459 | 1.0E-6 | 0.12 | 0.00084554 | 0.00086659 | 0.00083171 | 12315622 |
| 1714175400 | 0.00084467 | -8.0E-6 | -0.94 | 0.0008519 | 0.00088146 | 0.00081286 | 11456905 |
| 1714089000 | 0.00085246 | -2.5E-5 | -2.85 | 0.00087908 | 0.00088781 | 0.00082956 | 9571216 |
| 1714002600 | 0.00087777 | 4.1E-5 | 4.90 | 0.00083782 | 0.00088166 | 0.00080705 | 8817516 |
| 1713916200 | 0.00083696 | 5.0E-6 | 0.60 | 0.00083194 | 0.00086727 | 0.00082061 | 10258393 |
| 1713829800 | 0.00083228 | -1.8E-5 | -2.12 | 0.00094706 | 0.0010013 | 0.00082437 | 21651861 |
| 1713743400 | 0.0008499 | -0.000127 | -13.00 | 0.0009764 | 0.00099088 | 0.00084903 | 9526009 |
| 1713657000 | 0.000977 | 2.6E-5 | 2.73 | 0.00094706 | 0.00098314 | 0.00091144 | 9072845 |
| 1713570600 | 0.00095119 | 4.5E-7 | 0.05 | 0.0009491 | 0.00098762 | 0.00090768 | 7803222 |
| 1713484200 | 0.00095074 | 2.6E-5 | 2.81 | 0.00092673 | 0.00095813 | 0.00089991 | 8579275 |
| 1713397800 | 0.0009246 | 3.0E-5 | 3.35 | 0.00089407 | 0.00093341 | 0.00085496 | 6419687 |
| 1713311400 | 0.00089471 | -6.7E-5 | -6.97 | 0.00096002 | 0.00096327 | 0.00087046 | 8237784 |
| 1713225000 | 0.00096152 | 0.00010798 | 12.65 | 0.00110943 | 0.0011173 | 0.00087198 | 17994902 |
| 1713138600 | 0.00085354 | 3.6E-5 | 4.40 | 0.00081216 | 0.00085628 | 0.00076788 | 8976642 |
| 1713052200 | 0.00081766 | -0.00022 | -21.20 | 0.00103311 | 0.00106415 | 0.00079258 | 6806846 |
| 1712965800 | 0.00103789 | -0.000119 | -10.28 | 0.00115623 | 0.00117236 | 0.00096344 | 6843205 |
| 1712879400 | 0.00115739 | 9.5E-5 | 8.95 | 0.00106079 | 0.00121557 | 0.00105861 | 7421091 |
| 1712793000 | 0.00106202 | 4.4E-5 | 4.32 | 0.00101658 | 0.00110587 | 0.00100641 | 7089174 |
| 1712706600 | 0.00101767 | -9.1E-5 | -8.21 | 0.00110943 | 0.0011173 | 0.00090739 | 6162425 |
| 1712620200 | 0.00110825 | -0.000136 | -10.93 | 0.00123918 | 0.00123918 | 0.00106184 | 18268313 |
| 1712533800 | 0.00124387 | -3.4E-5 | -2.66 | 0.0012748 | 0.0012814 | 0.00118566 | 7365366 |
| 1712447400 | 0.00127777 | -1.9E-5 | -1.47 | 0.00129242 | 0.00130231 | 0.00106312 | 7452728 |
| 1712361000 | 0.00129689 | 0.00016547 | 14.62 | 0.00113239 | 0.00133771 | 0.00110694 | 7461653 |
| 1712274600 | 0.00113142 | 3.6E-5 | 3.29 | 0.00109069 | 0.00113511 | 0.00104172 | 6897832 |
| 1712188200 | 0.00109499 | -5.2E-5 | -4.53 | 0.00115031 | 0.00115161 | 0.00108376 | 8175736 |
| 1712101800 | 0.0011472 | 5.8E-5 | 5.32 | 0.001122 | 0.00115613 | 0.00103384 | 6786299 |
| 1712015400 | 0.00108957 | -0.000112 | -9.32 | 0.00123918 | 0.00123918 | 0.00102661 | 18077897 |
| 1711929000 | 0.00120202 | 4.4E-5 | 3.80 | 0.00115771 | 0.00123958 | 0.00108023 | 6489599 |
| 1711842600 | 0.00115763 | -3.0E-6 | -0.26 | 0.00115875 | 0.00123713 | 0.00112953 | 6839945 |
| 1711756200 | 0.00116021 | 9.1E-5 | 8.51 | 0.00106865 | 0.00132829 | 0.00105484 | 7632716 |
| 1711669800 | 0.00106926 | 2.1E-5 | 2.00 | 0.00105005 | 0.00110402 | 0.00104024 | 11881923 |
| 1711583400 | 0.00104819 | -6.4E-5 | -5.76 | 0.00111206 | 0.00111942 | 0.00103889 | 13942696 |
| 1711497000 | 0.0011118 | 2.0E-6 | 0.18 | 0.00111059 | 0.0011227 | 0.00105633 | 13208141 |
| 1711410600 | 0.00111009 | 3.9E-5 | 3.64 | 0.00232027 | 0.00242046 | 0.00103027 | 25592177 |
| 1711324200 | 0.00107133 | 3.1E-5 | 2.98 | 0.00103735 | 0.00112257 | 0.00101424 | 12535120 |
| 1711237800 | 0.00103985 | 4.5E-5 | 4.52 | 0.00099871 | 0.00105359 | 0.00094896 | 11719441 |
| 1711151400 | 0.00099519 | -0.000227 | -18.57 | 0.00122355 | 0.00130303 | 0.00086963 | 13209681 |
| 1711065000 | 0.00122234 | 9.7E-5 | 8.62 | 0.00112227 | 0.00123117 | 0.0010732 | 12535713 |
| 1710978600 | 0.00112553 | 4.7E-5 | 4.36 | 0.00107419 | 0.00113272 | 0.0010264 | 11911510 |
| 1710892200 | 0.00107888 | -0.000119 | -9.93 | 0.00119629 | 0.00122182 | 0.00103551 | 10527430 |
| 1710805800 | 0.00119836 | 3.6E-5 | 3.10 | 0.00232027 | 0.00242046 | 0.00104361 | 21854548 |
| 1710719400 | 0.00116284 | -6.9E-5 | -5.60 | 0.00124222 | 0.00138941 | 0.0011243 | 11888438 |
| 1710633000 | 0.001232 | 3.5E-5 | 2.92 | 0.00119897 | 0.0012509 | 0.0011629 | 12228583 |
| 1710546600 | 0.00119721 | -0.00024 | -16.70 | 0.00232027 | 0.00242046 | 0.00112685 | 15596304 |
| 1710460200 | 0.00143725 | -0.000205 | -12.48 | 0.00164095 | 0.0016816 | 0.00141461 | 9780041 |
| 1710373800 | 0.00164271 | -0.000145 | -8.11 | 0.00178959 | 0.00183474 | 0.00159417 | 9788133 |
| 1710287400 | 0.00178805 | -3.0E-6 | -0.17 | 0.00179235 | 0.00184157 | 0.00173394 | 8777330 |
| 1710201000 | 0.00179071 | -0.000191 | -9.64 | 0.00232027 | 0.00242046 | 0.00177384 | 11949536 |
| 1710114600 | 0.00198151 | 0.00010107 | 5.37 | 0.00187723 | 0.00207585 | 0.00187656 | 7544145 |
| 1710028200 | 0.00188044 | 5.1E-5 | 2.79 | 0.00182932 | 0.00188156 | 0.00176894 | 8785216 |
| 1709941800 | 0.00182972 | -6.3E-5 | -3.33 | 0.00189862 | 0.00201191 | 0.00180026 | 8358107 |
| 1709855400 | 0.0018932 | -0.000128 | -6.33 | 0.00202646 | 0.00203372 | 0.00185747 | 8262585 |
| 1709769000 | 0.00202079 | -0.000569 | -21.97 | 0.00227828 | 0.00241349 | 0.00196388 | 7025572 |
| 1709682600 | 0.00258971 | 0.00062859 | 32.05 | 0.00196225 | 0.00264696 | 0.00184726 | 7002966 |
| 1709596200 | 0.00196112 | -2.4E-5 | -1.21 | 0.00232027 | 0.00242046 | 0.00189528 | 9349080 |
| 1709509800 | 0.00198545 | 3.5E-5 | 1.79 | 0.00198403 | 0.00202662 | 0.00188211 | 8134986 |
| 1709423400 | 0.00195061 | -4.1E-5 | -2.06 | 0.00199065 | 0.00204046 | 0.00187068 | 8067878 |
|
VERAAA/ETH 0.00000024 ETH
+4.35%
|
VERAAA/USD $ 0.000916
+5.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
