VeloVELO

$ 0.009813

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 316

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.009787

Exchange

CRTO

Ask

$ 0.009834

Last Trade Time

23:59:48

Volume (24h)

$ 10,143,904

Last Trade Size

10.00

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.009813

Fully Diluted Market Cap

$ 294,390,000

Genesis Date

8/12/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001812-0.0256

Circulating Supply 7,390,475,595 / 30,000,000,000

24.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010898	OKX	908740651.582	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,759,322.86	1718918427	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	90.8108279915	Recently
0.010922	Kucoin	38293900.3932	/cdn/crypto/logos/exchanges/KUCN.png	$ 401,385.90	1718918247	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	3.82672525509	Recently
0.01099	Gate.io	20864998.6181	/cdn/crypto/logos/exchanges/GATE.png	$ 219,985.00	1718916558	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	2.08504791466	31 minutes ago
0.011487	Crypto.com	16868940	/cdn/crypto/logos/exchanges/CRTO.png	$ 177,620.62	1718906683	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	4	https://crypto.com/exchange/trade/VELO_USD	1.68572012936	3 hours ago
0.010908	HTX	14757583.4942	/cdn/crypto/logos/exchanges/HUOB.png	$ 154,865.75	1718918423	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/velo_usdt	1.47473140321	Recently
3.11E-6	Gate.io	1170287.43826	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.51	1718916559	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.116947306222	31 minutes ago
0.002345	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.013506	-0.003693	-27.343402932	0.0094	0.014626	10872062.5	CX
4	0.01782	-0.008007	-44.9326599327	0.0094	0.019604	12085624	CX
12	0.006059	0.003754	61.957418716	0.006059	0.0256	5341861.33333	CX
26	0.003213	0.0066	205.415499533	0.003197	0.0256	4084859.83359	CX
52	0.00277619	0.00703681	253.470043477	0.00181193	0.0256	4207416.81294	CX
156	0.28035649	-0.27054349	-96.4998135053	0.00094673	1.43892154	1174866.22448	CX
260	0.81126312	-0.80145012	-98.7904047703	0.00094673	12022.3727791	1120808.25318	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.009813	7.0E-6	0.07	0	0	0	0
1718754600	0.009806	-0.00269	-21.53	0.012099	0.012119	0.0094	17844490
1718668200	0.012496	-0.000587	-4.49	0.013358	0.013675	0.012256	10695210
1718581800	0.013083	0	0.00	0	0	0	0
1718495400	0.013083	-3.4E-5	-0.26	0	0	0	0
1718409000	0.013117	-0.000443	-3.27	0.013582	0.014323	0.012679	7818630
1718322600	0.01356	0.000132	0.98	0.013506	0.014626	0.012913	7129920
1718236200	0.013428	-1.6E-5	-0.12	0	0	0	0
1718149800	0.013444	-0.001736	-11.44	0.015136	0.015157	0.013341	11792570
1718063400	0.01518	-0.003626	-19.28	0.016432	0.016597	0.015115	15142100
1717977000	0.018806	0	0.00	0	0	0	0
1717890600	0.018806	0	0.00	0	0	0	0
1717804200	0.018806	8.0E-6	0.04	0	0	0	0
1717717800	0.018798	0.000463	2.53	0.01845	0.019604	0.017594	8623000
1717631400	0.018335	0.001168	6.80	0.017467	0.018439	0.01625	16958580
1717545000	0.017167	0	0.00	0	0	0	0
1717458600	0.017167	0	0.00	0	0	0	0
1717372200	0.017167	0	0.00	0	0	0	0
1717285800	0.017167	0	0.00	0	0	0	0
1717199400	0.017167	0	0.00	0	0	0	0
1717113000	0.017167	0	0.00	0	0	0	0
1717026600	0.017167	1.3E-5	0.08	0	0	0	0
1716940200	0.017154	-0.000448	-2.55	0.017467	0.018439	0.01625	10697210
1716853800	0.017602	-0.001425	-7.49	0.01782	0.018592	0.016188	14154530
1716767400	0.019027	0	0.00	0	0	0	0
1716681000	0.019027	0	0.00	0	0	0	0
1716594600	0.019027	0	0.00	0	0	0	0
1716508200	0.019027	0	0.00	0	0	0	0
1716421800	0.019027	-7.0E-6	-0.04	0	0	0	0
1716335400	0.019034	-0.000877	-4.40	0.020404	0.021031	0.018897	4182400
1716249000	0.019911	-0.000928	-4.45	0.019048	0.020398	0.018828	16077980
1716162600	0.020839	0	0.00	0	0	0	0
1716076200	0.020839	0	0.00	0	0	0	0
1715989800	0.020839	0	0.00	0	0	0	0
1715903400	0.020839	0	0.00	0	0	0	0
1715817000	0.020839	-4.6E-5	-0.22	0	0	0	0
1715730600	0.020885	-0.002508	-10.72	0.023477	0.023693	0.020149	13401890
1715644200	0.023393	0.001129	5.07	0.01019	0.0256	0.009992	4426130
1715557800	0.022264	0	0.00	0	0	0	0
1715471400	0.022264	0	0.00	0	0	0	0
1715385000	0.022264	0	0.00	0	0	0	0
1715298600	0.022264	0	0.00	0	0	0	0
1715212200	0.022264	0	0.00	0	0	0	0
1715125800	0.022264	0.002797	14.37	0.020039	0.022353	0.019989	206590
1715039400	0.019467	0.000164	0.85	0.019665	0.019676	0.019453	1280
1714953000	0.019303	0	0.00	0	0	0	0
1714866600	0.019303	0	0.00	0	0	0	0
1714780200	0.019303	0	0.00	0	0	0	0
1714693800	0.019303	0	0.00	0	0	0	0
1714607400	0.019303	0	0.00	0	0	0	0
1714521000	0.019303	-0.000865	-4.29	0.020377	0.020386	0.01925	329170
1714434600	0.020168	0.001634	8.82	0.01019	0.020168	0.009992	232880
1714348200	0.018534	0	0.00	0	0	0	0
1714261800	0.018534	0	0.00	0	0	0	0
1714175400	0.018534	0	0.00	0	0	0	0
1714089000	0.018534	0	0.00	0	0	0	0
1714002600	0.018534	0	0.00	0	0	0	0
1713916200	0.018534	0.00096	5.46	0.017693	0.018544	0.017348	50090
1713829800	0.017574	0.00665	60.88	0.01019	0.017699	0.009992	3550
1713743400	0.010924	0	0.00	0	0	0	0
1713657000	0.010924	0	0.00	0	0	0	0
1713570600	0.010924	0	0.00	0	0	0	0
1713484200	0.010924	0	0.00	0	0	0	0
1713397800	0.010924	0	0.00	0	0	0	0
1713311400	0.010924	0.000459	4.39	0.01019	0.010924	0.009593	94400
1713225000	0.010465	-0.000718	-6.42	0.00973	0.010944	0.00973	45660
1713138600	0.011183	0	0.00	0	0	0	0
1713052200	0.011183	-0.00191	-14.59	0.011475	0.011499	0.011169	3320
1712965800	0.013093	-0.002323	-15.07	0.013117	0.013149	0.013093	17020
1712879400	0.015416	0	0.00	0	0	0	0
1712793000	0.015416	0	0.00	0	0	0	0
1712706600	0.015416	0.00223	16.91	0.013645	0.015453	0.013616	50660
1712620200	0.013186	0.003749	39.73	0.009581	0.013186	0.008926	153170
1712533800	0.009437	0	0.00	0	0	0	0
1712447400	0.009437	0	0.00	0	0	0	0
1712361000	0.009437	0.000371	4.09	0.009447	0.009447	0.009407	48800
1712274600	0.009066	0	0.00	0	0	0	0
1712188200	0.009066	-0.000206	-2.22	0.009265	0.009278	0.009051	170
1712101800	0.009272	0.00284	44.15	0.009581	0.009581	0.008926	55020
1712015400	0.006432	-2.1E-5	-0.33	0.006059	0.006432	0.006059	19420
1711929000	0.006453	0	0.00	0	0	0	0
1711842600	0.006453	0	0.00	0	0	0	0
1711756200	0.006453	0	0.00	0	0	0	0
1711669800	0.006453	0	0.00	0	0	0	0
1711583400	0.006453	0	0.00	0	0	0	0
1711497000	0.006453	0.000298	4.84	0.006504	0.006508	0.006445	47880
1711410600	0.006155	2.1E-5	0.34	0.006059	0.006432	0.00588	29870
1711324200	0.006134	0.000141	2.35	0.005974	0.006134	0.005961	127760
1711237800	0.005993	0.000165	2.83	0.005898	0.005994	0.005869	1373039
1711151400	0.005828	0	0.00	0	0	0	0
1711065000	0.005828	0	0.00	0	0	0	0
1710978600	0.005828	0	0.00	0	0	0	0