Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3418 | Kucoin | 8666.8838 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,986.87 | 1718377546 | VEGA/USDT | https://trade.kucoin.com/VEGA-USDT | USDT | 1 | https://trade.kucoin.com/VEGA-USDT | 93.1032406468 | Recently |
9.63E-5 | Kucoin | 641.2163 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.062927 | 1718377547 | VEGA/ETH | https://trade.kucoin.com/VEGA-ETH | ETH | 2 | https://trade.kucoin.com/VEGA-ETH | 6.88820997987 | Recently |
9.826E-5 | SushiSwap | 0.79585227 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000079 | 1718353267 | VEGA/ETH | https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | ETH | 3 | https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | 0.00854937335298 | 7 hours ago |
1.15 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718323340 | VEGA/USDT | https://www.lbank.info/exchange/vega/usdt | USDT | 4 | https://www.lbank.info/exchange/vega/usdt | 0 | 15 hours ago |
0.333 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1718323326 | VEGA/EUR | https://www.bitstamp.net/markets/vega/eur | EUR | 5 | https://www.bitstamp.net/markets/vega/eur | 0 | 15 hours ago |
0.372 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1718323326 | VEGA/USD | https://www.bitstamp.net/markets/vega/usd | USD | 6 | https://www.bitstamp.net/markets/vega/usd | 0 | 15 hours ago |
9.924E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718323322 | VEGA/ETH | https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | ETH | 7 | https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.384 | -0.012 | -3.125 | 0.372 | 0.422 | 590.93 | CX |
4 | 0 | 0 | 0 | 0 | 0.938 | 271.06375 | CX |
12 | 0.875 | -0.503 | -57.4857142857 | 0.372 | 0.938 | 171.2375 | CX |
26 | 0.916 | -0.544 | -59.3886462882 | 0.372 | 1.5 | 1103.336175 | CX |
52 | 0 | 0 | 0 | 0 | 2.22 | 1653.14901408 | CX |
156 | 18.80429117 | -18.43229117 | -98.0217281437 | 0.09389188 | 19.64405934 | 7112.22701075 | CX |
260 | 18.80429117 | -18.43229117 | -98.0217281437 | 0.09389188 | 19.64405934 | 7112.22701075 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
1718236200 | 0.372 | -0.012 | -3.13 | 0.384 | 0.422 | 0.372 | 143 |
1718149800 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
1718063400 | 0.384 | 0 | 0.00 | 0 | 0 | 0 | 53 |
1717977000 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
1717890600 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 1576 |
1717804200 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
1717717800 | 0.384 | -0.086 | -18.30 | 0.47 | 0.47 | 0.384 | 172 |
1717631400 | 0.47 | 0 | 0.00 | 0.938 | 0.938 | 0.47 | 53 |
1717545000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717458600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717372200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717285800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717199400 | 0.47 | -0.2 | -29.85 | 0.67 | 0.67 | 0.47 | 63 |
1717113000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1717026600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716940200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716853800 | 0.67 | 0 | 0.00 | 0 | 0 | 0 | 53 |
1716767400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716681000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716594600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716508200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716421800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716335400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716249000 | 0.67 | 0 | 0.00 | 0 | 0 | 0 | 53 |
1716162600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1716076200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715989800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715903400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715817000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715730600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715644200 | 0.67 | 0 | 0.00 | 0 | 0 | 0 | 53 |
1715557800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715471400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715385000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715298600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715212200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715125800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1715039400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 53 |
1714953000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1714866600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1714780200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1714693800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1714607400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1714521000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1714434600 | 0.67 | -0.268 | -28.57 | 0.938 | 0.938 | 0.67 | 82 |
1714348200 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1714261800 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1714175400 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1714089000 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1714002600 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713916200 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713829800 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 53 |
1713743400 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713657000 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713570600 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713484200 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713397800 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713311400 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713225000 | 0.938 | 0 | 0.00 | 0 | 0 | 0 | 53 |
1713138600 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1713052200 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 53 |
1712965800 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712879400 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712793000 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712706600 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712620200 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712533800 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712447400 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712361000 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712274600 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712188200 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712101800 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
1712015400 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 2 |
1711929000 | 0.938 | 0.063 | 7.20 | 0.875 | 0.938 | 0.875 | 220 |
1711842600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711756200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711669800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711583400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711497000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711410600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711324200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711237800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711151400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1711065000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1710978600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1710892200 | 0.875 | 0.001 | 0.11 | 0.874 | 0.875 | 0.874 | 37 |
1710805800 | 0.874 | -0.026 | -2.89 | 0.874 | 0.874 | 0.874 | 0 |
1710719400 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.9 | 253 |
1710633000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1710546600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1710460200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions