VegaVEGAA

$ 0.279478

0.00111

(

0.40%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1067

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.276995

Exchange

GATE

Ask

$ 0.284798

Last Trade Time

04:08:31

Volume (24h)

$ 58,728

Last Trade Size

75.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.279478

Fully Diluted Market Cap

$ 329,381

Genesis Date

12/11/2017

Days Range 0.27753-0.282309

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,178,560

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2831	Gate.io	17378.6524839	/cdn/crypto/logos/exchanges/GATE.png	$ 4,886.22	1718856748	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	1	https://gate.io/trade/VEGA_USDT	65.1418621357	Recently
7.88E-5	Gate.io	9299.51101058	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.733276	1718856748	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	2	https://gate.io/trade/VEGA_ETH	34.8581378643	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.27706224	-0.025215	-8.34	0.30243459	0.3077381	0.26868827	41174
1718754600	0.3022773	-0.014476	-4.57	0.31761859	0.31761859	0.28855235	34959
1718668200	0.31675346	0.00111388	0.35	0.36911001	0.38704218	0.29077531	36616
1718581800	0.31563958	0.00157013	0.50	0.31385448	0.32320808	0.29570825	34375
1718495400	0.31406945	-0.0224	-6.66	0.33648699	0.34155669	0.30726747	34639
1718409000	0.33646958	-0.004789	-1.40	0.34162788	0.34897401	0.31523994	30585
1718322600	0.34125828	-0.009769	-2.78	0.35066498	0.35532283	0.33102336	28916
1718236200	0.35102684	0.01058679	3.11	0.34055389	0.36250013	0.33558762	32719
1718149800	0.34044005	-0.024366	-6.68	0.36496699	0.36583918	0.33170779	34137
1718063400	0.3648058	-0.025984	-6.65	0.36911001	0.39566665	0.35425658	31235
1717977000	0.39078993	0.02141813	5.80	0.36911001	0.39664452	0.36780511	30094
1717890600	0.3693718	-0.024247	-6.16	0.39344756	0.39358238	0.3576196	35607
1717804200	0.39361876	-0.033452	-7.83	0.42686224	0.43604649	0.3831142	26191
1717717800	0.42707056	0.02726206	6.82	0.39974129	0.43164592	0.37076832	27458
1717631400	0.3998085	-0.014682	-3.54	0.4359017	2.299915	0.38903431	36969
1717545000	0.41449049	-0.015077	-3.51	0.4304858	0.43404049	0.3899428	18123
1717458600	0.42956786	0.01756203	4.26	0.41038924	0.44293309	0.40902489	23535
1717372200	0.41200583	-0.030323	-6.86	0.4419464	0.4444765	0.4002071	25234
1717285800	0.44232888	0.01896438	4.48	0.42640115	0.44846228	0.41380926	23629
1717199400	0.4233645	-0.013076	-3.00	0.4359017	0.46832642	0.41918326	24351
1717113000	0.43644045	-0.04061	-8.51	0.47798788	0.48047554	0.43478985	28824
1717026600	0.47705084	-0.03117	-6.13	0.50768501	0.50886624	0.46705844	21144
1716940200	0.50822042	-0.005402	-1.05	0.51243018	0.51480225	0.47094127	22510
1716853800	0.51362255	0.012951	2.59	0.50361258	0.52872506	0.46913668	26336
1716767400	0.50067155	-0.0071	-1.40	0.50814126	0.51385163	0.49650764	20371
1716681000	0.50777134	0.0307862	6.45	0.47607449	0.50935714	0.4736115	21838
1716594600	0.47698514	-0.015355	-3.12	0.49391847	0.50548593	0.46224375	21231
1716508200	0.49233992	-0.000115	-0.02	0.49184315	0.5226429	0.454104	20709
1716421800	0.49245509	-0.010022	-1.99	0.50361258	0.51017445	0.47684102	22055
1716335400	0.5024771	-0.052093	-9.39	0.55574442	0.55984447	0.49118947	21074
1716249000	0.55457029	0.0709873	14.68	0.56127643	1.84954	0.46412095	26021
1716162600	0.48358299	-0.005673	-1.16	0.48902421	0.4973457	0.47057751	20895
1716076200	0.48925598	0.02436449	5.24	0.46517292	0.5068332	0.43242852	25456
1715989800	0.46489149	-0.01514	-3.15	0.47987445	0.49283191	0.45277518	27732
1715903400	0.48003102	-0.051531	-9.69	0.53142075	0.54646128	0.46967205	23862
1715817000	0.5315625	-0.029088	-5.19	0.56127643	0.5737728	0.528955	19804
1715730600	0.56065014	-0.013442	-2.34	0.57373027	0.59195119	0.55709905	19049
1715644200	0.57409242	-0.004511	-0.78	0.58871527	1.75892455	0.57262009	20980
1715557800	0.5786039	-0.009408	-1.60	0.58871527	0.60074886	0.574824	17044
1715471400	0.58801197	0.0085374	1.47	0.58012762	0.59527643	0.57672128	17160
1715385000	0.57947457	-0.022334	-3.71	0.60080934	0.60802867	0.57290957	16866
1715298600	0.60180877	-0.000485	-0.08	0.60276539	0.60562933	0.57117781	18245
1715212200	0.60229333	-0.011604	-1.89	0.61272012	0.62019379	0.58986475	17629
1715125800	0.61389781	-0.011182	-1.79	0.625029	0.633253	0.60812936	18783
1715039400	0.62507993	-0.011764	-1.85	0.59839084	1.92262085	0.57512475	18704
1714953000	0.63684442	-0.014581	-2.24	0.65125027	0.66872256	0.63378781	15839
1714866600	0.65142583	-7.2E-5	-0.01	0.65382992	0.67882684	0.64547863	15468
1714780200	0.65149823	0.00727391	1.13	0.64600285	0.68019848	0.62833905	16176
1714693800	0.64422432	0.01436437	2.28	0.63062923	0.65510347	0.60062193	17078
1714607400	0.62985995	0.01646094	2.68	0.61128578	0.63759806	0.6021144	16992
1714521000	0.61339901	0.02017063	3.40	0.59839084	0.62863667	0.57256045	18116
1714434600	0.59322838	-0.039616	-6.26	0.7185454	1.91610542	0.59322838	29072
1714348200	0.63284421	-0.054289	-7.90	0.69073291	0.69271458	0.62625413	25268
1714261800	0.68713286	-0.011754	-1.68	0.69616134	0.70790038	0.67405145	15266
1714175400	0.69888679	0.0336479	5.06	0.66354276	0.71036639	0.62766282	16429
1714089000	0.66523889	-0.01284	-1.89	0.67909115	0.6975672	0.64797361	15013
1714002600	0.67807887	-0.066819	-8.97	0.74566104	0.75797961	0.65549188	14323
1713916200	0.74489742	0.02272926	3.15	0.72186811	0.76872039	0.7104837	15377
1713829800	0.72216816	-0.004654	-0.64	0.7185454	1.939615	0.70105486	18881
1713743400	0.7268224	-0.027991	-3.71	0.75434836	0.76413243	0.72096303	15264
1713657000	0.75481299	0.03313472	4.59	0.7185454	0.75950381	0.70435128	16307
1713570600	0.72167827	0.01689776	2.40	0.70448336	0.73485184	0.66955451	15179
1713484200	0.70478051	0.0414525	6.25	0.66366012	0.71538135	0.65784363	14390
1713397800	0.66332801	-0.029304	-4.23	0.693675	0.70317525	0.64789541	15603
1713311400	0.69263189	-0.009283	-1.32	0.7122801	0.71585073	0.64747713	16325
1713225000	0.70191471	-0.022964	-3.17	0.72181576	0.75373339	0.69980333	20782
1713138600	0.72487921	0.0810435	12.59	0.64431788	0.7426448	0.62988179	17199
1713052200	0.64383571	-0.082039	-11.30	0.72253382	0.73357137	0.61026746	18977
1712965800	0.72587515	-0.068519	-8.63	0.79359711	0.80178316	0.70959336	18173
1712879400	0.79439439	-0.006372	-0.80	0.79984093	0.81985598	0.78131576	13418
1712793000	0.80076609	0.01119384	1.42	0.78872625	0.84788839	0.78184011	14276
1712706600	0.78957225	-0.085212	-9.74	0.87571008	0.89533133	0.78548293	14560
1712620200	0.87478419	0.00027054	0.03	0.91729564	2.05689265	0.87418399	19055
1712533800	0.87451365	-0.006143	-0.70	0.8786064	0.89582576	0.85887768	11535
1712447400	0.88065708	-0.005554	-0.63	0.88315701	0.89332644	0.87561941	12313
1712361000	0.8862111	-0.038898	-4.20	0.92589568	0.93675803	0.88065387	12889
1712274600	0.92510894	0.0431367	4.89	0.87850621	0.96694322	0.86300388	11588
1712188200	0.88197224	-0.032842	-3.59	0.91729564	0.92691093	0.87062286	12519
1712101800	0.91481444	-0.043663	-4.56	0.95581192	0.96670117	0.89056624	12584
1712015400	0.95847777	0.00195727	0.20	0.949801	2.1072806	0.92324513	17069
1711929000	0.9565205	0.00375314	0.39	0.9549402	0.99842724	0.94285891	11444
1711842600	0.95276736	0.00385564	0.41	0.94385625	0.96172863	0.9325645	10823
1711756200	0.94891172	-0.019487	-2.01	0.97105299	0.99445553	0.92893155	13553
1711669800	0.96839857	0.00790622	0.82	0.96079941	1.01201059	0.95240456	17635
1711583400	0.96049235	0.0405628	4.41	0.92014758	0.97687766	0.9089847	22052
1711497000	0.91992955	-0.01112	-1.19	0.94293242	0.97621994	0.90728047	21565
1711410600	0.9310496	-0.012068	-1.28	0.97392633	0.99035759	0.8794812	26199
1711324200	0.94311783	0.01496089	1.61	0.90985897	0.95574194	0.89997485	17220
1711237800	0.92815694	-0.009647	-1.03	0.94112243	0.96304864	0.91852899	17886
1711151400	0.93780353	-0.014926	-1.57	0.95332647	0.96880657	0.91125296	16656
1711065000	0.95272944	-0.013124	-1.36	0.96200027	0.98748464	0.94102081	17870
1710978600	0.96585332	0.06340093	7.03	0.8985362	0.97018968	0.88240062	19178