We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | UTU/ETH | https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b | ETH | 1 | https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b | 0 | 16 hours ago |
| 0.009652 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716854527 | UTU/USDT | https://www.bibox.com/en/exchange/basic/UTU_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/UTU_USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00113716 | 1.514E-5 | 1.33138696402 | 0.00112592 | 0.00126128 | 0.20410121 | CX |
| 4 | 0.00095234 | 0.00019996 | 20.9967028582 | 0.00089292 | 0.20860509 | 0.15469428 | CX |
| 12 | 0.00109014 | 6.216E-5 | 5.70201992405 | 0.00083782 | 0.20860509 | 0.28651996 | CX |
| 26 | 0.23392928 | -0.23277698 | -99.5074152325 | 0.00074751 | 0.27714512 | 0.39331026 | CX |
| 52 | 0.21107645 | -0.20992415 | -99.4540840534 | 0.00074751 | 0.27714512 | 0.50051939 | CX |
| 156 | 0.03678733 | -0.03563503 | -96.8676715597 | 0.00074751 | 67202373427.8 | 16.36347382 | CX |
| 260 | 0.00679176 | -0.00563946 | -83.0338527863 | 0.00074751 | 67202373427.8 | 23.99216449 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.0011682 | -5.6E-5 | -4.58 | 0.00113716 | 0.00125117 | 0.00112942 | 0 |
| 1716767400 | 0.00122394 | 2.5E-5 | 2.08 | 0.00120003 | 0.00124156 | 0.00119432 | 0 |
| 1716681000 | 0.00119916 | 6.0E-6 | 0.50 | 0.00119111 | 0.0012078 | 0.00118786 | 0 |
| 1716594600 | 0.00119339 | -9.0E-6 | -0.75 | 0.00120651 | 0.0012239 | 0.00116368 | 0 |
| 1716508200 | 0.00120266 | 4.3E-5 | 3.71 | 0.00115859 | 0.00126128 | 0.0011424 | 0 |
| 1716421800 | 0.00116003 | -1.6E-5 | -1.36 | 0.00117471 | 0.00118196 | 0.00113305 | 0 |
| 1716335400 | 0.0011756 | 4.1E-5 | 3.61 | 0.00113716 | 0.00118884 | 0.00112592 | 0 |
| 1716249000 | 0.00113476 | 0.00018355 | 19.30 | 0.20768858 | 0.20860509 | 0.00095103 | 0 |
| 1716162600 | 0.00095121 | -1.7E-5 | -1.76 | 0.00096805 | 0.00097238 | 0.00094806 | 0 |
| 1716076200 | 0.00096851 | 1.1E-5 | 1.15 | 0.00095816 | 0.00097563 | 0.00095694 | 0 |
| 1715989800 | 0.00095758 | 4.5E-5 | 4.93 | 0.00091208 | 0.00096641 | 0.00090942 | 0 |
| 1715903400 | 0.00091238 | -2.9E-5 | -3.08 | 0.00094137 | 0.0009426 | 0.00090692 | 0 |
| 1715817000 | 0.00094162 | 4.8E-5 | 5.37 | 0.00089457 | 0.00094271 | 0.00088779 | 0 |
| 1715730600 | 0.00089358 | -2.0E-5 | -2.19 | 0.00091348 | 0.00091722 | 0.00088686 | 0 |
| 1715644200 | 0.00091406 | 6.0E-6 | 0.66 | 0.20768858 | 0.20860509 | 0.00090574 | 0 |
| 1715557800 | 0.00090818 | 6.0E-6 | 0.67 | 0.00090302 | 0.00091446 | 0.00090011 | 0 |
| 1715471400 | 0.00090194 | -3.0E-7 | -0.03 | 0.00090326 | 0.00091178 | 0.00089568 | 0 |
| 1715385000 | 0.00090224 | -6.9E-5 | -7.11 | 0.00096953 | 0.00097676 | 0.00089292 | 0 |
| 1715298600 | 0.00097114 | 2.0E-5 | 2.10 | 0.00095204 | 0.0009783 | 0.00091529 | 0 |
| 1715212200 | 0.0009513 | -1.5E-5 | -1.55 | 0.00096396 | 0.000972 | 0.00094068 | 0 |
| 1715125800 | 0.00096581 | -1.6E-5 | -1.63 | 0.00098188 | 0.00100137 | 0.00096263 | 0 |
| 1715039400 | 0.00098196 | -2.1E-5 | -2.09 | 0.20768858 | 0.20860509 | 0.00097506 | 0 |
| 1714953000 | 0.00100339 | 6.0E-6 | 0.60 | 0.00099712 | 0.0010144 | 0.00098409 | 0 |
| 1714866600 | 0.00099739 | 4.0E-6 | 0.40 | 0.00099253 | 0.00101317 | 0.00099087 | 0 |
| 1714780200 | 0.0009937 | 6.7E-5 | 7.23 | 0.0009267 | 0.00100008 | 0.00091786 | 0 |
| 1714693800 | 0.00092672 | -2.7E-5 | -2.83 | 0.00095234 | 0.00095271 | 0.00089773 | 0 |
| 1714607400 | 0.00095343 | -1.3E-5 | -1.34 | 0.0009636 | 0.00096624 | 0.00090054 | 0 |
| 1714521000 | 0.00096693 | -6.2E-5 | -6.03 | 0.00102672 | 0.00103964 | 0.00093368 | 0 |
| 1714434600 | 0.0010289 | -1.6E-5 | -1.53 | 0.20768858 | 0.20860509 | 0.00099895 | 0 |
| 1714348200 | 0.00104494 | 3.6E-5 | 3.57 | 0.0010086 | 0.00104744 | 0.001007 | 0 |
| 1714261800 | 0.00100857 | 7.0E-6 | 0.70 | 0.00100212 | 0.00104959 | 0.00098573 | 0 |
| 1714175400 | 0.00100109 | -9.0E-6 | -0.89 | 0.00100967 | 0.00101308 | 0.0009932 | 0 |
| 1714089000 | 0.00101032 | 7.0E-6 | 0.70 | 0.00100466 | 0.00102055 | 0.00098319 | 0 |
| 1714002600 | 0.00100316 | -2.7E-5 | -2.62 | 0.00103116 | 0.00105342 | 0.00099329 | 0 |
| 1713916200 | 0.0010301 | -2.6E-5 | -2.46 | 0.00105592 | 0.00106376 | 0.00100955 | 0 |
| 1713829800 | 0.00105636 | 1.8E-5 | 1.73 | 0.20768858 | 0.20860509 | 0.00104632 | 0 |
| 1713743400 | 0.00103876 | -1.0E-6 | -0.10 | 0.00103939 | 0.00105481 | 0.00102951 | 0 |
| 1713657000 | 0.00104003 | 5.8E-5 | 5.91 | 0.00097761 | 0.00104656 | 0.00096677 | 0 |
| 1713570600 | 0.00098187 | 4.6E-7 | 0.05 | 0.00097972 | 0.00099942 | 0.00091877 | 0 |
| 1713484200 | 0.00098141 | 2.7E-5 | 2.83 | 0.00095662 | 0.00099021 | 0.00094632 | 0 |
| 1713397800 | 0.00095442 | 9.1E-5 | 10.53 | 0.00086324 | 0.00098803 | 0.00085927 | 0 |
| 1713311400 | 0.00086386 | -5.0E-6 | -0.58 | 0.00086712 | 0.0008748 | 0.00083998 | 0 |
| 1713225000 | 0.00086847 | -4.8E-5 | -5.24 | 0.20768858 | 0.20860509 | 0.00085051 | 0 |
| 1713138600 | 0.00091676 | 3.9E-5 | 4.44 | 0.00087232 | 0.0009197 | 0.00084528 | 0 |
| 1713052200 | 0.00087823 | -6.2E-5 | -6.59 | 0.00093625 | 0.00095677 | 0.00083782 | 0 |
| 1712965800 | 0.00094058 | -7.7E-5 | -7.57 | 0.00101608 | 0.00103025 | 0.00090812 | 0 |
| 1712879400 | 0.0010171 | -1.0E-5 | -0.97 | 0.00102543 | 0.00104864 | 0.00100835 | 0 |
| 1712793000 | 0.00102662 | -2.6E-5 | -2.47 | 0.00105163 | 0.00105561 | 0.00099106 | 0 |
| 1712706600 | 0.00105276 | -5.5E-5 | -4.96 | 0.00110943 | 0.0011173 | 0.00103882 | 0 |
| 1712620200 | 0.00110825 | 7.2E-5 | 6.95 | 0.20768858 | 0.20860509 | 0.00102673 | 0 |
| 1712533800 | 0.00103656 | 2.8E-5 | 2.78 | 0.00100642 | 0.00103735 | 0.00100396 | 0 |
| 1712447400 | 0.00100877 | 0.00011093 | 12.36 | 0.00089475 | 0.00101821 | 0.00089456 | 0 |
| 1712361000 | 0.00089784 | -6.4E-7 | -0.07 | 0.00089925 | 0.00090352 | 0.0008698 | 0 |
| 1712274600 | 0.00089848 | 3.0E-6 | 0.33 | 0.00089238 | 0.00092975 | 0.00087895 | 0 |
| 1712188200 | 0.0008959 | -8.7E-5 | -8.85 | 0.00098598 | 0.00099686 | 0.00088671 | 0 |
| 1712101800 | 0.00098331 | -7.1E-5 | -6.73 | 0.00105188 | 0.00105188 | 0.00096581 | 0 |
| 1712015400 | 0.00105443 | -3.8E-5 | -3.48 | 0.20768858 | 0.20860509 | 0.0010264 | 0 |
| 1711929000 | 0.00109275 | 7.5E-5 | 7.37 | 0.00101738 | 0.001096 | 0.00101738 | 0 |
| 1711842600 | 0.00101731 | -2.0E-6 | -0.20 | 0.00101829 | 0.00103411 | 0.00101208 | 0 |
| 1711756200 | 0.00101957 | -0.000192 | -15.84 | 0.00121114 | 0.0012178 | 0.00098846 | 1 |
| 1711669800 | 0.00121183 | 2.4E-5 | 2.02 | 0.00119006 | 0.00122784 | 0.00117894 | 0 |
| 1711583400 | 0.00118794 | -3.1E-5 | -2.54 | 0.00121968 | 0.00124612 | 0.00117741 | 0 |
| 1711497000 | 0.00121939 | 2.0E-6 | 0.16 | 0.00121807 | 0.00124966 | 0.00120667 | 0 |
| 1711410600 | 0.00121752 | 4.3E-5 | 3.66 | 0.20768858 | 0.20860509 | 0.00116725 | 0 |
| 1711324200 | 0.001175 | 3.5E-5 | 3.07 | 0.00113774 | 0.00118007 | 0.0011229 | 0 |
| 1711237800 | 0.00114048 | 4.6E-5 | 4.20 | 0.00109858 | 0.00116335 | 0.0010953 | 0 |
| 1711151400 | 0.00109471 | -9.3E-5 | -7.83 | 0.00118859 | 0.00120374 | 0.00107464 | 0 |
| 1711065000 | 0.00118741 | -8.0E-6 | -0.67 | 0.00119241 | 0.00121865 | 0.00115992 | 0 |
| 1710978600 | 0.00119588 | 0.000117 | 10.84 | 0.00107419 | 0.00120124 | 0.00104209 | 0 |
| 1710892200 | 0.00107888 | -0.000119 | -9.93 | 0.00119629 | 0.00120217 | 0.0010727 | 0 |
| 1710805800 | 0.00119836 | -3.7E-5 | -2.99 | 0.20768858 | 0.20860509 | 0.00117861 | 0 |
| 1710719400 | 0.00123551 | 3.9E-5 | 3.26 | 0.00120673 | 0.00124983 | 0.00116396 | 0 |
| 1710633000 | 0.0011968 | -0.000113 | -8.63 | 0.00131138 | 0.00132221 | 0.00118396 | 0 |
| 1710546600 | 0.00130945 | -0.000128 | -8.91 | 0.20768858 | 0.20860509 | 0.00125641 | 0 |
| 1710460200 | 0.00143725 | -4.5E-5 | -3.04 | 0.00148086 | 0.00148392 | 0.00135174 | 0 |
| 1710373800 | 0.00148244 | 0.00013147 | 9.73 | 0.00135213 | 0.00153885 | 0.00135131 | 1 |
| 1710287400 | 0.00135097 | -3.3E-5 | -2.38 | 0.001385 | 0.00139141 | 0.00131009 | 0 |
| 1710201000 | 0.00138373 | 6.3E-5 | 4.77 | 0.20768858 | 0.20860509 | 0.00133095 | 0 |
| 1710114600 | 0.00132101 | -1.1E-5 | -0.83 | 0.0013297 | 0.00134916 | 0.0012937 | 0 |
| 1710028200 | 0.00133198 | 8.0E-6 | 0.60 | 0.00132334 | 0.00134314 | 0.00131981 | 0 |
| 1709941800 | 0.00132363 | 1.0E-5 | 0.76 | 0.00131741 | 0.00135993 | 0.00130231 | 0 |
| 1709855400 | 0.00131365 | -2.1E-5 | -1.57 | 0.00133823 | 0.00134782 | 0.00128145 | 0 |
| 1709769000 | 0.00133449 | 2.2E-5 | 1.68 | 0.00131713 | 0.00144031 | 0.00129719 | 0 |
| 1709682600 | 0.00131259 | 0.00022308 | 20.48 | 0.00109014 | 0.00137565 | 0.00108457 | 2 |
| 1709596200 | 0.00108951 | 4.5E-5 | 4.31 | 0.20768858 | 0.20860509 | 0.00103939 | 0 |
| 1709509800 | 0.00104497 | 1.8E-5 | 1.75 | 0.00102622 | 0.00104762 | 0.00101182 | 0 |
| 1709423400 | 0.00102663 | -3.0E-6 | -0.29 | 0.00102964 | 0.00103795 | 0.00102037 | 0 |
| 1709337000 | 0.0010299 | 2.3E-5 | 2.28 | 0.00100285 | 0.00103493 | 0.00100285 | 0 |
| 1709250600 | 0.00100664 | -4.0E-6 | -0.40 | 0.0010186 | 0.00105616 | 0.00099273 | 0 |
| 1709164200 | 0.00101075 | 3.8E-5 | 3.91 | 0.00097344 | 0.0010458 | 0.0009698 | 0 |
|
UTU/ETH 0.00000030 ETH
+0.00%
|
UTU/USD $ 0.001152
-1.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
