UniLend Finance TokenUFT

$ 0.373698

-0.009884

(

-2.58%

)

Official Links

Website

Source Code

Info

Rank 1018

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.372595

Exchange

GATE

Ask

$ 0.375905

Last Trade Time

12:00:10

Volume (24h)

$ 0

Last Trade Size

31.66

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.373086

Fully Diluted Market Cap

$ 37,369,801

Genesis Date

10/08/2020

Days Range 0.369143-0.401365

52 Weeks Range 0.195761-0.803931

Circulating Supply 62,330,000 / 100,000,000

62.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3729	Binance	766527	/cdn/crypto/logos/exchanges/BINA.png	$ 287,886.00	1718022410	UFT/USDT	https://www.binance.com/en/trade/UFT_USDT	USDT	1	https://www.binance.com/en/trade/UFT_USDT	92.2633249108	Recently
0.3729	HTX	24928.4316	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,402.25	1718022408	UFT/USDT	https://www.huobi.com/en-us/exchange/uft_usdt	USDT	2	https://www.huobi.com/en-us/exchange/uft_usdt	3.00052050903	Recently
0.3738	Gate.io	21697.323242	/cdn/crypto/logos/exchanges/GATE.png	$ 8,171.29	1718020810	UFT/USDT	https://gate.io/trade/UFT_USDT	USDT	3	https://gate.io/trade/UFT_USDT	2.61160687617	27 minutes ago
0.0001016	Gate.io	14772.4915664	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.51	1718020810	UFT/ETH	https://gate.io/trade/UFT_ETH	ETH	4	https://gate.io/trade/UFT_ETH	1.77809677824	27 minutes ago
0.372817	LATOKEN	2878.1	/cdn/crypto/logos/exchanges/LATK.png	$ 1,084.31	1718021864	UFT/USDT	https://exchange.latoken.com/exchange/UFT-USDT	USDT	5	https://exchange.latoken.com/exchange/UFT-USDT	0.346423642515	9 minutes ago
0.00010197	SushiSwap	0.22667017	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000023	1718004708	UFT/ETH	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	6	https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	2.7283244481E-5	5 hours ago
0.0001694	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1717977736	UFT/ETH	https://www.binance.com/en/trade/UFT_ETH	ETH	7	https://www.binance.com/en/trade/UFT_ETH	0	12 hours ago
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717977722	UFT/ETH	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	ETH	8	https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41227695	-0.03857894	-9.3575301748	0.36914265	0.45919658	51796.6811496	CX
4	0.4063621	-0.03266409	-8.03817334343	0.36914265	0.53197018	51919.2801986	CX
12	0.57766728	-0.20396927	-35.3091263885	0.36228834	0.803931	52037.8920867	CX
26	0.35342154	0.02027647	5.7371913438	0.25991181	0.803931	91021.2534149	CX
52	0.26797971	0.1057183	39.4501135926	0.19576096	0.803931	129334.148427	CX
156	1.17290729	-0.79920928	-68.1391689534	0.06715367	1.64358655	420829.41348	CX
260	0.71411464	-0.34041663	-47.6697452947	0.06715367	4.3928958	376613.954709	CX

UFT, the native utility token of UniLend, is a permission-less decentralized protocol that combines spot trading services and money markets with lending and services through smart contracts.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717977000	0.38375201	0.00480527	1.27	0.37867817	0.38515061	0.37755347	26139
1717890600	0.37894674	-0.02718	-6.69	0.40594963	0.40782345	0.37670718	24866
1717804200	0.40612627	-0.04573	-10.12	0.45125436	0.45919658	0.40154041	24101
1717717800	0.4518559	0.01802114	4.15	0.43376183	0.45424787	0.42643647	22490
1717631400	0.43383476	0.0201069	4.86	0.43103338	0.4522847	0.42114426	227724
1717545000	0.41372786	-0.003051	-0.73	0.41805708	0.42009315	0.40967572	12541
1717458600	0.41677863	0.00401683	0.97	0.41227695	0.42594252	0.41166563	24713
1717372200	0.4127618	-0.019653	-4.54	0.43241347	0.43397386	0.41074937	25139
1717285800	0.43241461	-0.009766	-2.21	0.44220772	0.44233697	0.42965059	23878
1717199400	0.4421807	0.01098503	2.55	0.43103338	0.4449913	0.42114426	23258
1717113000	0.43119567	-0.028498	-6.20	0.450077	0.45123964	0.42072555	23518
1717026600	0.45969326	-0.007777	-1.66	0.46697804	0.53197018	0.45969326	22455
1716940200	0.46747052	-0.006044	-1.28	0.47241478	0.47241478	0.45379106	22195
1716853800	0.47351404	0.00267624	0.57	0.46875001	0.48957559	0.4550816	224934
1716767400	0.4708378	0.01777835	3.92	0.4533895	0.4723778	0.45190926	20944
1716681000	0.45305945	0.00628213	1.41	0.44592435	0.45982864	0.44500908	22308
1716594600	0.44677732	-0.002342	-0.52	0.45055921	0.45598965	0.42243778	22694
1716508200	0.44911924	-0.011903	-2.58	0.46044891	0.47444035	0.420189	23268
1716421800	0.46102179	-0.008083	-1.72	0.46875001	0.48184672	0.4550816	21513
1716335400	0.46910503	0.00275351	0.59	0.46697204	0.4825342	0.46026	21645
1716249000	0.46635152	0.03984114	9.34	0.39246064	0.47640975	0.38803452	225715
1716162600	0.42651038	-0.016819	-3.79	0.44124598	0.44538971	0.42562217	21593
1716076200	0.44332965	0.00562119	1.28	0.4367371	0.44351128	0.43267903	23421
1715989800	0.43770846	0.01977832	4.73	0.41779382	0.44256496	0.41779382	23221
1715903400	0.41793014	-0.010054	-2.35	0.4260476	0.43182425	0.41049298	23492
1715817000	0.42798375	0.03682579	9.41	0.39246064	0.42848112	0.38803452	24407
1715730600	0.39115796	-0.013714	-3.39	0.40576609	0.40925018	0.38764517	25616
1715644200	0.40487226	-0.010551	-2.54	0.4063621	0.42124286	0.39727306	225938
1715557800	0.41542295	0.0078006	1.91	0.4063621	0.42124286	0.40627379	23553
1715471400	0.40762235	0.01267158	3.21	0.39481312	0.41765466	0.3948077	24119
1715385000	0.39495077	-0.013539	-3.31	0.40569022	0.41818926	0.39105235	23289
1715298600	0.40848946	0.01161799	2.93	0.3948024	0.40868463	0.38117678	25603
1715212200	0.39687147	-0.007565	-1.87	0.40335902	0.40706031	0.388102	25838
1715125800	0.40443612	-0.003385	-0.83	0.4077877	0.42000935	0.40310282	25577
1715039400	0.40782092	-0.010157	-2.43	0.41742975	0.43560844	0.38033868	222621
1714953000	0.41797814	-0.005604	-1.32	0.42346847	0.42467526	0.41024841	25798
1714866600	0.42358263	-0.0152	-3.46	0.43826455	0.44290773	0.4186789	25952
1714780200	0.43878312	0.01727208	4.10	0.42150117	0.44462191	0.41939955	23599
1714693800	0.42151104	0.0142175	3.49	0.40682876	0.42748353	0.39268675	24054
1714607400	0.40729354	0.00692227	1.73	0.40049758	0.40862525	0.37456868	25918
1714521000	0.40037127	-0.017943	-4.29	0.41742975	0.42137973	0.37925993	25248
1714434600	0.41831443	-0.002276	-0.54	0.42158782	0.43552686	0.39620254	232917
1714348200	0.42058996	-0.017327	-3.96	0.43793052	0.44530989	0.41742291	23946
1714261800	0.43791706	0.02684399	6.53	0.41149618	0.44181195	0.40409875	24415
1714175400	0.41107307	-0.026526	-6.06	0.43731349	0.44044755	0.41090488	24328
1714089000	0.437599	0.00655025	1.52	0.43169225	0.4423462	0.41794916	22389
1714002600	0.43104875	-0.018014	-4.01	0.4495234	0.4592945	0.42907447	23808
1713916200	0.44906305	0.02011565	4.69	0.42876918	0.4507608	0.42180611	23955
1713829800	0.4289474	-9.5E-5	-0.02	0.42158782	0.44350241	0.39620254	226305
1713743400	0.42904241	-0.02227	-4.93	0.45103417	0.45118596	0.42021911	24040
1713657000	0.45131198	0.03370819	8.07	0.41670745	0.45571527	0.4147143	23507
1713570600	0.41760379	-0.004712	-1.12	0.42158782	0.44599296	0.39620254	23287
1713484200	0.42231626	0.01399969	3.43	0.40925707	0.42764746	0.40035405	25224
1713397800	0.40831657	-0.002635	-0.64	0.4106556	0.41407398	0.39083665	24203
1713311400	0.4109513	0.02509982	6.51	0.38525062	0.4141998	0.36929507	26039
1713225000	0.38585148	-0.029223	-7.04	0.41332058	0.43335864	0.37826912	228447
1713138600	0.41507475	0.02744083	7.08	0.38502656	0.4155553	0.36667806	24571
1713052200	0.38763392	-0.063849	-14.14	0.44940441	0.45034626	0.36228834	24125
1712965800	0.45148267	-0.065838	-12.73	0.51680165	0.53400099	0.43610386	20009
1712879400	0.51732085	-0.021833	-4.05	0.53853127	0.54477616	0.51276784	19412
1712793000	0.53915418	-0.000562	-0.10	0.53913821	0.54234306	0.51683182	18776
1712706600	0.53971649	-0.058373	-9.76	0.59872239	0.60334787	0.53624061	17650
1712620200	0.59808936	-0.008646	-1.43	0.55642476	0.61713964	0.54653527	221438
1712533800	0.60673487	0.05930848	10.83	0.54782904	0.61834298	0.54782904	17341
1712447400	0.54742639	0.00239825	0.44	0.54314984	0.55699856	0.54068241	18361
1712361000	0.54502814	-0.018689	-3.32	0.56419686	0.56505572	0.52296143	18429
1712274600	0.56371746	0.02816321	5.26	0.53378011	0.59197942	0.52834979	17505
1712188200	0.53555425	-0.022643	-4.06	0.55642476	0.57851046	0.53304244	16660
1712101800	0.55819741	-0.069892	-11.13	0.62376721	0.62376721	0.5490636	17175
1712015400	0.62808939	-0.039581	-5.93	0.66806801	0.66806801	0.59860009	221488
1711929000	0.66767025	0.03272587	5.15	0.63498963	0.68515877	0.63457143	15716
1711842600	0.63494438	-0.011258	-1.74	0.66329779	0.69475838	0.63490094	15066
1711756200	0.6462022	-0.007476	-1.14	0.65330564	0.65370223	0.61638109	18613
1711669800	0.65367794	0.02895611	4.64	0.62583218	0.66248622	0.62583218	22930
1711583400	0.62472183	-0.014746	-2.31	0.63961915	0.66631246	0.62313872	25563
1711497000	0.6394676	-0.003673	-0.57	0.64342957	0.66838478	0.62857649	25497
1711410600	0.64314041	0.03524585	5.80	0.62664841	0.652686	0.52657113	234864
1711324200	0.60789456	0.03396015	5.92	0.57255193	0.60912891	0.56214166	27861
1711237800	0.57393441	-0.004273	-0.74	0.58025341	0.75236009	0.57303477	26880
1711151400	0.57820713	-0.019344	-3.24	0.59814506	0.60514488	0.5645676	26777
1711065000	0.59755135	-0.063703	-9.63	0.65933668	0.67206179	0.59326854	25134
1710978600	0.66125428	0.09769752	17.34	0.58322708	0.67283832	0.54753623	27757
1710892200	0.56355676	-0.064175	-10.22	0.62664841	0.64372235	0.52657113	28071
1710805800	0.62773126	-0.037959	-5.70	0.57766728	0.803931	0.49291447	225766
1710719400	0.66569047	0.08066647	13.79	0.52485865	0.66569047	0.52485865	26762
1710633000	0.585024	0.04215992	7.77	0.5560266	0.6165971	0.54249976	30680
1710546600	0.54286408	-0.054179	-9.07	0.57766728	0.61805458	0.49291447	239029
1710460200	0.59704303	0.07778508	14.98	0.5191022	0.59745802	0.50370775	32281
1710373800	0.51925795	0.02456343	4.97	0.50104711	0.5210224	0.48976046	33702
1710287400	0.49469452	-0.005892	-1.18	0.57766728	0.57766728	0.47587267	33540
1710201000	0.50058663	0.03667823	7.91	0.42479307	0.56298711	0.42334896	244857
1710114600	0.4639084	-0.021874	-4.50	0.4849516	0.491145	0.45648642	39010
1710028200	0.4857824	-0.038999	-7.43	0.52466586	0.55237263	0.4624297	36168