We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004436 | Gate.io | 1487108.55143 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,492.00 | 1717252059 | UDO/USDT | https://gate.io/trade/UDO_USDT | USDT | 1 | https://gate.io/trade/UDO_USDT | 50.1000709777 | 60 minutes ago |
| 1.16E-6 | Gate.io | 1481167.78513 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.70 | 1717246131 | UDO/ETH | https://gate.io/trade/UDO_ETH | ETH | 2 | https://gate.io/trade/UDO_ETH | 49.8999290223 | 3 hours ago |
| 0.0049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717255092 | UDO/USDT | https://www.bibox.com/en/exchange/basic/UDO_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UDO_USDT | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00461557 | -0.00019903 | -4.31214346224 | 0.00420652 | 0.0047131 | 2281235.72804 | CX |
| 4 | 0.00465249 | -0.00023595 | -5.07147785379 | 0.00398819 | 0.00982921 | 2189321.01758 | CX |
| 12 | 0.006967 | -0.00255046 | -36.6077221186 | 0.00398819 | 0.01112696 | 1936687.5531 | CX |
| 26 | 0.00352818 | 0.00088836 | 25.1789874666 | 0.00302571 | 0.01395424 | 1864750.83504 | CX |
| 52 | 0.00487341 | -0.00045687 | -9.37474991843 | 0.0024676 | 0.01395424 | 2468041.9604 | CX |
| 156 | 0.128028 | -0.12361146 | -96.5503327397 | 0.0024676 | 0.59889408 | 1067572.38293 | CX |
| 260 | 0.8332093 | -0.82879276 | -99.4699363053 | 0.0024676 | 1.02106095 | 1007761.85965 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00429009 | 1.9E-5 | 0.44 | 0.00426914 | 0.00434283 | 0.00420652 | 2419111 |
| 1717113000 | 0.00427074 | -0.000135 | -3.06 | 0.00440698 | 0.00445612 | 0.0042411 | 2293448 |
| 1717026600 | 0.00440528 | -9.3E-5 | -2.07 | 0.00449312 | 0.00454168 | 0.00438244 | 2154102 |
| 1716940200 | 0.00449786 | -5.8E-5 | -1.27 | 0.00454543 | 0.00459125 | 0.00445289 | 2112638 |
| 1716853800 | 0.00455601 | -0.00011 | -2.36 | 0.0044715 | 0.00465263 | 0.00443319 | 2924412 |
| 1716767400 | 0.0046663 | -1.8E-5 | -0.38 | 0.00468765 | 0.0047131 | 0.00459109 | 2037851 |
| 1716681000 | 0.00468423 | 6.0E-5 | 1.30 | 0.00461557 | 0.00470466 | 0.00458078 | 2027086 |
| 1716594600 | 0.0046244 | 3.9E-5 | 0.85 | 0.00459985 | 0.00468599 | 0.00452342 | 2279214 |
| 1716508200 | 0.00458515 | 9.5E-5 | 2.12 | 0.00448489 | 0.00475266 | 0.0043197 | 2007408 |
| 1716421800 | 0.00449047 | 1.6E-5 | 0.36 | 0.0044715 | 0.0046007 | 0.00443319 | 1947679 |
| 1716335400 | 0.00447489 | 8.2E-5 | 1.87 | 0.00440193 | 0.00466387 | 0.00435611 | 2183713 |
| 1716249000 | 0.00439263 | 0.00034232 | 8.45 | 0.00444403 | 0.004774 | 0.00398819 | 3049775 |
| 1716162600 | 0.00405031 | -4.2E-5 | -1.03 | 0.00409081 | 0.0041091 | 0.00400635 | 2561909 |
| 1716076200 | 0.00409275 | -0.000448 | -9.87 | 0.00454354 | 0.00455738 | 0.00407313 | 2447940 |
| 1715989800 | 0.0045408 | 3.8E-5 | 0.84 | 0.00450158 | 0.00458937 | 0.0044082 | 2059782 |
| 1715903400 | 0.00450305 | -2.3E-5 | -0.51 | 0.00452466 | 0.00454185 | 0.00444015 | 2034739 |
| 1715817000 | 0.00452587 | 8.7E-5 | 1.96 | 0.00444403 | 0.00453373 | 0.00439225 | 2178197 |
| 1715730600 | 0.00443908 | -7.2E-5 | -1.60 | 0.00450851 | 0.00455738 | 0.00443039 | 2201405 |
| 1715644200 | 0.00451135 | -2.9E-7 | -0.01 | 0.00454426 | 0.00899233 | 0.00445597 | 1738852 |
| 1715557800 | 0.00451164 | -2.7E-5 | -0.59 | 0.00454426 | 0.00456014 | 0.00445597 | 2257563 |
| 1715471400 | 0.00453883 | -3.1E-5 | -0.68 | 0.00457458 | 0.00460289 | 0.00448837 | 2205038 |
| 1715385000 | 0.00456943 | -1.3E-5 | -0.28 | 0.00457499 | 0.00462384 | 0.00451548 | 2071015 |
| 1715298600 | 0.0045826 | 4.0E-6 | 0.09 | 0.00458173 | 0.00461635 | 0.00451508 | 2091552 |
| 1715212200 | 0.00457814 | -0.0001 | -2.14 | 0.0046692 | 0.00471597 | 0.00447857 | 2211200 |
| 1715125800 | 0.00467817 | -1.7E-5 | -0.36 | 0.00469462 | 0.00474798 | 0.00461926 | 2098039 |
| 1715039400 | 0.004695 | -7.1E-5 | -1.49 | 0.00474862 | 0.00982921 | 0.00467183 | 1539829 |
| 1714953000 | 0.00476614 | 2.8E-5 | 0.59 | 0.00476752 | 0.00482785 | 0.00470601 | 2121846 |
| 1714866600 | 0.00473764 | 4.9E-5 | 1.04 | 0.00465249 | 0.00483054 | 0.00461457 | 2045633 |
| 1714780200 | 0.00468904 | 8.5E-5 | 1.85 | 0.00460362 | 0.00497234 | 0.00453741 | 2237830 |
| 1714693800 | 0.00460373 | 0.00010474 | 2.33 | 0.00449386 | 0.00463925 | 0.00440179 | 2056276 |
| 1714607400 | 0.00449899 | -0.000215 | -4.56 | 0.00469756 | 0.00472719 | 0.00439672 | 2231022 |
| 1714521000 | 0.0047138 | -4.5E-5 | -0.95 | 0.00474862 | 0.00482627 | 0.00459962 | 2087756 |
| 1714434600 | 0.00475868 | -9.0E-6 | -0.19 | 0.00485751 | 0.0097959 | 0.00474694 | 2270210 |
| 1714348200 | 0.00476755 | 1.7E-5 | 0.36 | 0.00475021 | 0.00483722 | 0.00472068 | 2042663 |
| 1714261800 | 0.00475006 | -5.0E-6 | -0.11 | 0.00476007 | 0.00486934 | 0.00469669 | 2153978 |
| 1714175400 | 0.00475518 | 1.9E-5 | 0.40 | 0.00473283 | 0.00481216 | 0.0047112 | 2135136 |
| 1714089000 | 0.00473592 | -9.2E-5 | -1.91 | 0.00483495 | 0.00484135 | 0.00470111 | 2091948 |
| 1714002600 | 0.00482774 | -3.3E-5 | -0.68 | 0.0048658 | 0.00495565 | 0.00468713 | 1972472 |
| 1713916200 | 0.00486082 | -3.7E-5 | -0.76 | 0.00489564 | 0.00499211 | 0.00481773 | 1986210 |
| 1713829800 | 0.00489768 | 1.9E-5 | 0.39 | 0.00485751 | 0.0099161 | 0.00480364 | 1726553 |
| 1713743400 | 0.00487905 | -6.0E-6 | -0.12 | 0.004882 | 0.00495443 | 0.00484265 | 2064171 |
| 1713657000 | 0.00488501 | -2.4E-5 | -0.49 | 0.00485751 | 0.00498272 | 0.00480364 | 2055342 |
| 1713570600 | 0.00490937 | -9.0E-5 | -1.80 | 0.00499047 | 0.00503434 | 0.00478046 | 2012284 |
| 1713484200 | 0.00499909 | 1.8E-5 | 0.36 | 0.00499239 | 0.0050863 | 0.00490968 | 2015318 |
| 1713397800 | 0.00498092 | -0.000171 | -3.32 | 0.00514861 | 0.00518848 | 0.00491325 | 1933046 |
| 1713311400 | 0.00515231 | -5.9E-5 | -1.13 | 0.00520274 | 0.00528006 | 0.00505221 | 1893530 |
| 1713225000 | 0.00521085 | 5.8E-5 | 1.13 | 0.00513109 | 0.00549846 | 0.00510891 | 1547007 |
| 1713138600 | 0.00515287 | 0.00030745 | 6.35 | 0.00481283 | 0.00531089 | 0.00476481 | 1780316 |
| 1713052200 | 0.00484542 | -0.000604 | -11.08 | 0.00542384 | 0.00545174 | 0.00473008 | 1437446 |
| 1712965800 | 0.00544892 | -0.000443 | -7.52 | 0.00588628 | 0.00588628 | 0.00526088 | 1425011 |
| 1712879400 | 0.00589219 | -5.5E-5 | -0.92 | 0.00594046 | 0.00601232 | 0.00572886 | 866834 |
| 1712793000 | 0.00594733 | -1.8E-5 | -0.30 | 0.00595926 | 0.00604006 | 0.00579627 | 700125 |
| 1712706600 | 0.00596565 | -0.000167 | -2.72 | 0.00613884 | 0.00616343 | 0.0058833 | 726377 |
| 1712620200 | 0.00613235 | 5.1E-5 | 0.84 | 0.00604738 | 0.01051567 | 0.00592001 | 1044587 |
| 1712533800 | 0.00608116 | -3.9E-5 | -0.64 | 0.00613917 | 0.00620553 | 0.00596217 | 1027615 |
| 1712447400 | 0.00611987 | -6.5E-5 | -1.05 | 0.00616387 | 0.00619805 | 0.00610577 | 961160 |
| 1712361000 | 0.00618518 | -3.8E-5 | -0.61 | 0.00622814 | 0.00626782 | 0.00608379 | 1549677 |
| 1712274600 | 0.00622285 | -4.9E-5 | -0.78 | 0.00624671 | 0.00635218 | 0.00604239 | 1543500 |
| 1712188200 | 0.00627136 | 0.00027312 | 4.55 | 0.00604738 | 0.00664927 | 0.00592001 | 1296079 |
| 1712101800 | 0.00599824 | -0.000328 | -5.18 | 0.00634636 | 0.00668238 | 0.00599528 | 1341723 |
| 1712015400 | 0.00632658 | -1.1E-5 | -0.17 | 0.00634172 | 0.01077327 | 0.006251 | 703751 |
| 1711929000 | 0.00633795 | 2.4E-5 | 0.38 | 0.00631481 | 0.00635778 | 0.00624312 | 1135594 |
| 1711842600 | 0.00631436 | -0.000225 | -3.44 | 0.00653114 | 0.00659893 | 0.00629973 | 484833 |
| 1711756200 | 0.00653936 | 0.0002307 | 3.66 | 0.00630507 | 0.00662346 | 0.006301 | 730342 |
| 1711669800 | 0.00630866 | -0.000435 | -6.45 | 0.00679034 | 0.00680629 | 0.00616765 | 1666396 |
| 1711583400 | 0.00674336 | -0.00025 | -3.57 | 0.00699527 | 0.00705574 | 0.0065337 | 1955313 |
| 1711497000 | 0.00699361 | 4.7E-5 | 0.68 | 0.00695018 | 0.00744895 | 0.006829 | 2136481 |
| 1711410600 | 0.00694706 | 0.0004154 | 6.36 | 0.00693148 | 0.00705419 | 0.00655112 | 2474611 |
| 1711324200 | 0.00653166 | 0.00015834 | 2.48 | 0.00642489 | 0.00655984 | 0.00630528 | 2398896 |
| 1711237800 | 0.00637332 | 0.00010361 | 1.65 | 0.0062919 | 0.00645473 | 0.00613095 | 2534401 |
| 1711151400 | 0.00626971 | -0.000121 | -1.89 | 0.00639746 | 0.0064779 | 0.00622539 | 2413774 |
| 1711065000 | 0.00639111 | -0.000257 | -3.87 | 0.00662843 | 0.00681697 | 0.00637112 | 2356075 |
| 1710978600 | 0.00664771 | 0.00026962 | 4.23 | 0.00635041 | 0.00672141 | 0.00623159 | 2107919 |
| 1710892200 | 0.00637809 | -0.000565 | -8.14 | 0.00693148 | 0.00705419 | 0.00634155 | 2267570 |
| 1710805800 | 0.00694346 | -0.000252 | -3.50 | 0.00741382 | 0.01112696 | 0.00691893 | 1828144 |
| 1710719400 | 0.00719508 | 1.4E-5 | 0.19 | 0.0072404 | 0.0072404 | 0.00682187 | 2057539 |
| 1710633000 | 0.0071808 | 0.00014714 | 2.09 | 0.00719387 | 0.0072667 | 0.00690239 | 2088091 |
| 1710546600 | 0.00703366 | -0.000269 | -3.68 | 0.00741382 | 0.0082543 | 0.0069052 | 2456475 |
| 1710460200 | 0.0073028 | -0.00035 | -4.57 | 0.00776452 | 0.00786081 | 0.00703993 | 2040760 |
| 1710373800 | 0.00765264 | 0.00014282 | 1.90 | 0.00747653 | 0.00803945 | 0.00745977 | 1999018 |
| 1710287400 | 0.00750982 | 0.00010277 | 1.39 | 0.00741382 | 0.0082543 | 0.00725319 | 2155620 |
| 1710201000 | 0.00740705 | 0.00021919 | 3.05 | 0.00707351 | 0.00762438 | 0.00677087 | 2529406 |
| 1710114600 | 0.00718786 | 0.00021454 | 3.08 | 0.0069614 | 0.00731241 | 0.00690606 | 2322310 |
| 1710028200 | 0.00697332 | 5.0E-6 | 0.07 | 0.006967 | 0.00709885 | 0.006904 | 2324221 |
| 1709941800 | 0.00696854 | 0.00036165 | 5.47 | 0.00662582 | 0.00711563 | 0.00656328 | 2323941 |
| 1709855400 | 0.00660689 | -0.000447 | -6.34 | 0.00707351 | 0.00707351 | 0.00658064 | 2445993 |
| 1709769000 | 0.00705373 | -0.000219 | -3.01 | 0.00722643 | 0.00760511 | 0.00696499 | 2161126 |
| 1709682600 | 0.00727249 | 9.0E-6 | 0.12 | 0.00723126 | 0.00734453 | 0.0064884 | 2113242 |
| 1709596200 | 0.00726342 | 0.00012276 | 1.72 | 0.00723207 | 0.0073909 | 0.00706716 | 1665312 |
| 1709509800 | 0.00714066 | -0.000148 | -2.03 | 0.00728619 | 0.00747076 | 0.00708807 | 1943182 |
| 1709423400 | 0.00728913 | 4.5E-5 | 0.62 | 0.00761939 | 0.00767769 | 0.00721801 | 2151024 |
| 1709337000 | 0.00724363 | -0.000172 | -2.32 | 0.00738767 | 0.00745731 | 0.00719837 | 1812818 |
|
UDO/ETH 0.00000116 ETH
+1.75%
|
UDO/USD $ 0.004417
+3.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
