We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.27 | Binance | 901345 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,142,978.55 | 1717323104 | TWT/USDT | https://www.binance.com/en/trade/TWT_USDT | USDT | 1 | https://www.binance.com/en/trade/TWT_USDT | 90.5582074814 | Recently |
1.26 | DigiFinex | 33862 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43,126.37 | 1717323078 | TWT/USDT | https://www.digifinex.com/en-ww/trade/USDT/TWT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TWT | 3.40211797007 | Recently |
1.26 | Kucoin | 16894.5323 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,491.81 | 1717323032 | TWT/USDT | https://trade.kucoin.com/TWT-USDT | USDT | 3 | https://trade.kucoin.com/TWT-USDT | 1.69739507217 | Recently |
1.873E-5 | Binance | 11629 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.218055 | 1717323095 | TWT/BTC | https://www.binance.com/en/trade/TWT_BTC | BTC | 4 | https://www.binance.com/en/trade/TWT_BTC | 1.16836660191 | Recently |
1.26 | Gate.io | 10728.2871204 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,712.95 | 1717322881 | TWT/USDT | https://gate.io/trade/TWT_USDT | USDT | 5 | https://gate.io/trade/TWT_USDT | 1.07787190362 | Recently |
1.26 | LATOKEN | 10104.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,829.85 | 1717322699 | TWT/USDT | https://exchange.latoken.com/exchange/TWT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TWT-USDT | 1.01515374326 | 7 minutes ago |
0.0003343 | Gate.io | 3421.96917764 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.14 | 1717322882 | TWT/ETH | https://gate.io/trade/TWT_ETH | ETH | 7 | https://gate.io/trade/TWT_ETH | 0.343805529274 | Recently |
1.26 | LBank | 3379 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,287.07 | 1717323105 | TWT/USDT | https://www.lbank.info/exchange/twt/usdt | USDT | 8 | https://www.lbank.info/exchange/twt/usdt | 0.339488412405 | Recently |
1.875E-5 | Kucoin | 3040.6341 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.057817 | 1717323033 | TWT/BTC | https://trade.kucoin.com/TWT-BTC | BTC | 9 | https://trade.kucoin.com/TWT-BTC | 0.305492762153 | Recently |
1.868E-5 | LATOKEN | 916.696 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.017175 | 1717322975 | TWT/BTC | https://exchange.latoken.com/exchange/TWT-BTC | BTC | 10 | https://exchange.latoken.com/exchange/TWT-BTC | 0.0921005237344 | Recently |
1.695E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717322839 | TWT/BTC | https://hitbtc.com/TWT-to-BTC | BTC | 11 | https://hitbtc.com/TWT-to-BTC | 0 | Recently |
1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717286526 | TWT/USD | https://cex.io/twt-usd | USD | 12 | https://cex.io/twt-usd | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 1.64 | -0.44 | -26.8292682927 | 1.2 | 1.64 | 91.22965 | CX |
26 | 1.17 | 0.03 | 2.5641025641 | 1.17 | 1.64 | 79.8444575 | CX |
52 | 1.24 | -0.04 | -3.22580645161 | 0.52 | 1.64 | 164.53000004 | CX |
156 | 0.49601956 | 0.70398044 | 141.925943404 | 0.083 | 3.5 | 609064.53316 | CX |
260 | 0.1475784 | 1.0524216 | 713.127124295 | 0.083 | 3.5 | 1076120.18025 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717199400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717113000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717026600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716940200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716853800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716681000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716594600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716508200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716421800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716335400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716249000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716076200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715989800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715903400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715817000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715730600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715644200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715471400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715385000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715298600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715212200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715125800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715039400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714866600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714780200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714693800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714607400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714521000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714434600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714261800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714175400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714089000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714002600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713916200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713829800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713657000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713570600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713484200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713397800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713311400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713225000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713052200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712965800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712879400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1712793000 | 1.2 | -0.44 | -26.83 | 1.64 | 1.64 | 1.2 | 83 |
1712706600 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1712620200 | 1.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1712447400 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1712361000 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1712274600 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1712188200 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1712101800 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1712015400 | 1.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711842600 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711756200 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711669800 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711583400 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711497000 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711410600 | 1.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711237800 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711151400 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1711065000 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1710978600 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1710892200 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1710805800 | 1.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1710633000 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1710546600 | 1.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710460200 | 1.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1710287400 | 1.64 | 0 | 0.00 | 1.64 | 1.64 | 1.64 | 0 |
1710201000 | 1.64 | 0.02 | 1.23 | 1.64 | 1.64 | 1.64 | 99 |
1710114600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1710028200 | 1.62 | 0.13 | 8.72 | 1.49 | 1.62 | 1.49 | 183 |
1709941800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1709855400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1709769000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1709682600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1709596200 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709509800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1709423400 | 1.49 | 0.16 | 12.03 | 1.33 | 1.49 | 1.33 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions