TravelNoteTVNT

$ 0.01653

-0.000018

(

-0.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2717

Ethereum

Token

Not Mineable

Wallet

Bid

$ 874,152,556.29

Exchange

Ask

$ 1,404.57

Last Trade Time

18:05:09

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017279

Fully Diluted Market Cap

$ 38,569

Genesis Date

10/25/2018

Days Range 0.016519-0.016555

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,333,333 / 2,333,333

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.03E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1718496121	TVNT/ETH	https://mercatox.com/exchange/TVNT/ETH	ETH	1	https://mercatox.com/exchange/TVNT/ETH	0	2 hours ago
2.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1718496121	TVNT/BTC	https://mercatox.com/exchange/TVNT/BTC	BTC	2	https://mercatox.com/exchange/TVNT/BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TravelNote is a digital travel agency based in Bali.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.01654524	3.9E-5	0.24	0.0164986	0.0165995	0.0164572	0
1718409000	0.0165059	-0.000192	-1.15	0.01671136	0.01683002	0.01625499	0
1718322600	0.01669797	-0.000361	-2.12	0.01706221	0.01709389	0.01655675	0
1718236200	0.0170587	0.0002138	1.27	0.01683175	0.01749748	0.01672664	0
1718149800	0.0168449	-0.000523	-3.01	0.0173839	0.0173839	0.01654079	0
1718063400	0.01736813	-4.6E-5	-0.26	0.01692937	0.017538	0.01689599	0
1717977000	0.01741369	8.2E-5	0.47	0.0173218	0.01746021	0.01729077	0
1717890600	0.01733207	-2.0E-6	-0.01	0.01732108	0.01737952	0.01730177	0
1717804200	0.0173339	-0.000361	-2.04	0.01768913	0.01798045	0.0171305	0
1717717800	0.01769461	-8.0E-5	-0.45	0.01778885	0.01790978	0.01755004	0
1717631400	0.01777491	0.0001342	0.76	0.01692937	0.0179388	0.01689599	0
1717545000	0.01764071	0.00044345	2.58	0.01720098	0.01775824	0.017139	0
1717458600	0.01719726	0.0002482	1.46	0.01692937	0.01756585	0.01689599	0
1717372200	0.01694906	2.5E-5	0.15	0.01692947	0.01709974	0.01684151	0
1717285800	0.01692385	5.8E-5	0.34	0.01687507	0.01695308	0.01684944	0
1717199400	0.01686619	-0.000221	-1.29	0.01709056	0.01723952	0.0166565	0
1717113000	0.01708671	0.0001854	1.10	0.01689584	0.01738226	0.01677782	0
1717026600	0.01690131	-0.00019	-1.11	0.0170771	0.01721054	0.01677485	0
1716940200	0.01709175	-0.000241	-1.39	0.01734829	0.01737245	0.01680818	0
1716853800	0.017333	0.00021027	1.23	0.0147803	0.01764764	0.01470703	0
1716767400	0.01712273	-0.000186	-1.07	0.0173163	0.01736693	0.01705917	0
1716681000	0.01730834	0.00016525	0.96	0.01713267	0.01738694	0.01712821	0
1716594600	0.01714309	0.00017458	1.03	0.01698114	0.01729965	0.01666141	0
1716508200	0.01696851	-0.00031	-1.79	0.01727575	0.01750484	0.01662872	0
1716421800	0.01727853	-0.000264	-1.50	0.01753281	0.01764813	0.01724553	0
1716335400	0.01754255	-0.000302	-1.69	0.01786235	0.01795884	0.01730693	0
1716249000	0.017845	0.00128789	7.78	0.0147803	0.01787538	0.01470703	0
1716162600	0.01655711	-0.000196	-1.17	0.01673516	0.01691713	0.01649073	0
1716076200	0.01675266	1.5E-5	0.09	0.01674328	0.01684619	0.01666625	0
1715989800	0.01673792	0.00041968	2.57	0.01632596	0.01686589	0.01629078	0
1715903400	0.01631824	-0.000265	-1.60	0.01656503	0.01667429	0.0161509	0
1715817000	0.01658333	0.00119094	7.74	0.01538671	0.01660361	0.01533109	0
1715730600	0.01539239	-0.000328	-2.09	0.01572594	0.01577011	0.01527888	0
1715644200	0.01572018	0.00035139	2.29	0.0147803	0.01586223	0.01470703	0
1715557800	0.01536879	0.00017184	1.13	0.01521259	0.01544915	0.01515315	0
1715471400	0.01519695	-3.6E-5	-0.24	0.01520754	0.01535894	0.01512537	0
1715385000	0.01523262	-0.000523	-3.32	0.01572768	0.01586749	0.01506014	0
1715298600	0.01575611	0.000466	3.05	0.01529685	0.01584481	0.01516375	0
1715212200	0.01529011	-0.00033	-2.11	0.01558358	0.01575209	0.01521915	0
1715125800	0.01561984	-0.000176	-1.11	0.01579162	0.01609277	0.01556686	0
1715039400	0.01579614	-0.000205	-1.28	0.0147803	0.01631998	0.00520264	0
1714953000	0.01600148	3.1E-5	0.19	0.01597313	0.01614248	0.01574096	0
1714866600	0.01597002	0.00023691	1.51	0.01572231	0.01610889	0.01564671	0
1714780200	0.01573311	0.00094471	6.39	0.0147803	0.015834	0.01470703	0
1714693800	0.0147884	0.0001775	1.21	0.01455943	0.01490224	0.01422705	0
1714607400	0.0146109	-0.0006	-3.94	0.01515674	0.01517095	0.0141288	0
1714521000	0.01521123	-0.000747	-4.68	0.0159594	0.01616986	0.01477454	0
1714434600	0.01595866	0.00020878	1.33	0.01623445	0.0164099	0.0050018	0
1714348200	0.01574988	-0.000115	-0.72	0.01585283	0.01606754	0.01569078	0
1714261800	0.01586515	-8.4E-5	-0.53	0.0159368	0.01597421	0.01562612	0
1714175400	0.01594899	-0.000172	-1.07	0.01612116	0.01619279	0.0158375	0
1714089000	0.01612106	7.1E-5	0.44	0.01606783	0.01631486	0.01569912	0
1714002600	0.01605	-0.000546	-3.29	0.01660264	0.01676887	0.01589164	0
1713916200	0.01659588	-0.000122	-0.73	0.01670016	0.0167988	0.01646711	0
1713829800	0.01671798	0.00047058	2.90	0.01623445	0.01681249	0.005304	0
1713743400	0.0162474	1.9E-5	0.12	0.016195	0.01642211	0.01606856	0
1713657000	0.01622825	0.00021593	1.35	0.01595631	0.01636146	0.01581355	0
1713570600	0.01601232	0.00013375	0.84	0.01584593	0.01637412	0.0149005	0
1713484200	0.01587857	0.00054754	3.57	0.01532074	0.01603286	0.01521195	0
1713397800	0.01533103	-0.000599	-3.76	0.01596099	0.01611447	0.01496656	0
1713311400	0.01593012	7.0E-5	0.44	0.01585598	0.01607055	0.01543098	0
1713225000	0.0158597	-0.000588	-3.57	0.01713097	0.01717875	0.00527756	0
1713138600	0.01644794	0.00032649	2.03	0.01607995	0.01646201	0.01554228	0
1713052200	0.01612145	-0.000661	-3.94	0.01677393	0.01698621	0.01540049	0
1712965800	0.01678225	-0.000735	-4.20	0.01750225	0.01779887	0.016507	0
1712879400	0.01751761	-0.000122	-0.69	0.01763983	0.01781448	0.01739209	0
1712793000	0.01763928	0.00034488	1.99	0.01727874	0.01777223	0.01688559	0
1712706600	0.0172944	-0.000633	-3.53	0.01790157	0.01793658	0.01706973	0
1712620200	0.01792738	0.00056871	3.28	0.01713097	0.01817041	0.01697105	0
1712533800	0.01735867	0.00011977	0.69	0.01722624	0.01756363	0.01722596	0
1712447400	0.0172389	0.00024101	1.42	0.01694345	0.01739816	0.01687508	0
1712361000	0.01699789	-0.000116	-0.68	0.01713097	0.01717875	0.01650391	0
1712274600	0.0171138	0.01182257	223.44	0.00528567	0.01729484	0.00520914	955
1712188200	0.00529123	5.4E-5	1.03	0.00523978	0.0053545	0.00516768	0
1712101800	0.00523762	-0.000352	-6.30	0.00557285	0.00557285	0.00516673	0
1712015400	0.00558986	-0.000112	-1.96	0.00560019	0.00565672	0.00545726	0
1711929000	0.00570156	0.00012847	2.31	0.00557854	0.00570562	0.00557764	0
1711842600	0.00557309	-1.9E-5	-0.34	0.00558831	0.00562762	0.00556784	0
1711756200	0.00559188	-6.9E-5	-1.22	0.0056615	0.00567437	0.00552834	0
1711669800	0.00566088	0.00012226	2.21	0.00556019	0.00572874	0.00551611	0
1711583400	0.00553862	-6.1E-5	-1.09	0.00560019	0.00573561	0.0054704	0
1711497000	0.00559997	6.0E-6	0.11	0.00558246	0.00572412	0.00555328	0
1711410600	0.00559422	0.00020734	3.85	0.00362996	0.00569619	0.00362103	0
1711324200	0.00538688	0.00023854	4.63	0.00512647	0.0054058	0.00510733	0
1711237800	0.00514834	7.3E-5	1.44	0.00509845	0.00527016	0.00504315	0
1711151400	0.00507487	-0.000163	-3.11	0.00524017	0.00533072	0.00498484	0
1711065000	0.00523782	-0.000188	-3.46	0.00543432	0.00545587	0.00517123	0
1710978600	0.00542592	0.0004498	9.04	0.00497145	0.00544873	0.00486803	0
1710892200	0.00497612	-0.000446	-8.23	0.00541689	0.00544942	0.00492384	0
1710805800	0.00542203	-4.7E-5	-0.86	0.00362996	0.0054917	0.00362103	0
1710719400	0.00546918	0.00025125	4.82	0.00525123	0.00550606	0.00516668	0
1710633000	0.00521793	-0.000352	-6.32	0.00556483	0.0056	0.00520178	0