We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.756E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | TRYB/ETH | https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | 0 | 23 hours ago |
| 0.02939 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717286540 | TRYB/USDT | https://exchange.latoken.com/exchange/TRYB-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TRYB-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.12336427 | -0.01912656 | -15.5041325985 | 0.00055035 | 0.1606097 | 6486.08077409 | CX |
| 260 | 0.12118034 | -0.01694263 | -13.9813355863 | 0.00055035 | 0.24387921 | 10090.121406 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.10509124 | 0.00137635 | 1.33 | 0.10372123 | 0.10545751 | 0.10335799 | 0 |
| 1717199400 | 0.10371489 | 0.00046769 | 0.45 | 0.10320834 | 0.10590536 | 0.10259458 | 0 |
| 1717113000 | 0.1032472 | -0.000522 | -0.50 | 0.10380887 | 0.10530951 | 0.10207038 | 0 |
| 1717026600 | 0.10376891 | -0.002181 | -2.06 | 0.10583811 | 0.10698185 | 0.10311243 | 0 |
| 1716940200 | 0.10594973 | -0.00137 | -1.28 | 0.10707032 | 0.10814957 | 0.10390753 | 0 |
| 1716853800 | 0.10731946 | 0.00190687 | 1.81 | 0.10109779 | 0.10942753 | 0.10040934 | 0 |
| 1716767400 | 0.10541259 | 0.00213453 | 2.07 | 0.1033533 | 0.10693004 | 0.10286163 | 0 |
| 1716681000 | 0.10327806 | 0.0004969 | 0.48 | 0.10258493 | 0.10402246 | 0.1023052 | 0 |
| 1716594600 | 0.10278116 | -0.000798 | -0.77 | 0.10391139 | 0.105409 | 0.10022249 | 0 |
| 1716508200 | 0.10357929 | 0.00044812 | 0.43 | 0.10300301 | 0.10862774 | 0.0983892 | 0 |
| 1716421800 | 0.10313117 | -0.001384 | -1.32 | 0.10443613 | 0.10508021 | 0.10073235 | 0 |
| 1716335400 | 0.10451523 | 0.00363103 | 3.60 | 0.10109779 | 0.10569204 | 0.10009874 | 0 |
| 1716249000 | 0.1008842 | 0.01631855 | 19.30 | 0.08121215 | 0.10153021 | 0.0791661 | 0 |
| 1716162600 | 0.08456565 | -0.001538 | -1.79 | 0.08606326 | 0.086448 | 0.08428647 | 0 |
| 1716076200 | 0.08610405 | 0.00097177 | 1.14 | 0.08518382 | 0.08673738 | 0.08507551 | 0 |
| 1715989800 | 0.08513228 | 0.00401852 | 4.95 | 0.0810873 | 0.08591719 | 0.08085056 | 0 |
| 1715903400 | 0.08111376 | -0.0026 | -3.11 | 0.08369117 | 0.08380086 | 0.08062815 | 0 |
| 1715817000 | 0.0837135 | 0.00427125 | 5.38 | 0.07953099 | 0.08381078 | 0.0789277 | 0 |
| 1715730600 | 0.07944225 | -0.001821 | -2.24 | 0.08121215 | 0.08154452 | 0.07884502 | 0 |
| 1715644200 | 0.08126341 | 0.00052254 | 0.65 | 0.08199513 | 0.08298536 | 0.08052398 | 0 |
| 1715557800 | 0.08074087 | 0.00055478 | 0.69 | 0.080282 | 0.08129869 | 0.08002294 | 0 |
| 1715471400 | 0.08018609 | -2.6E-5 | -0.03 | 0.08030295 | 0.08106029 | 0.07962965 | 0 |
| 1715385000 | 0.08021255 | -0.003428 | -4.10 | 0.08350128 | 0.08412414 | 0.07938354 | 0 |
| 1715298600 | 0.08364019 | 0.00170928 | 2.09 | 0.08199513 | 0.08425615 | 0.08137282 | 0 |
| 1715212200 | 0.08193091 | -0.00125 | -1.50 | 0.08302146 | 0.0837135 | 0.08101675 | 0 |
| 1715125800 | 0.08318104 | -0.00139 | -1.64 | 0.08456455 | 0.08624378 | 0.08290681 | 0 |
| 1715039400 | 0.08457144 | -0.001846 | -2.14 | 0.08496748 | 0.08837499 | 0.08064993 | 0 |
| 1714953000 | 0.08641768 | 0.00051675 | 0.60 | 0.08587778 | 0.08736575 | 0.08475499 | 0 |
| 1714866600 | 0.08590093 | 0.00031804 | 0.37 | 0.08548174 | 0.08725964 | 0.08533898 | 0 |
| 1714780200 | 0.08558289 | 0.00319393 | 3.88 | 0.08238703 | 0.08613271 | 0.08160102 | 0 |
| 1714693800 | 0.08238896 | 0.00027477 | 0.33 | 0.08202048 | 0.0830245 | 0.07981155 | 0 |
| 1714607400 | 0.08211419 | -0.001163 | -1.40 | 0.08299032 | 0.08321824 | 0.07755907 | 0 |
| 1714521000 | 0.08327722 | -0.005337 | -6.02 | 0.08842708 | 0.08953913 | 0.08041401 | 0 |
| 1714434600 | 0.08861449 | -0.001381 | -1.53 | 0.08496748 | 0.08908852 | 0.08064993 | 0 |
| 1714348200 | 0.0899958 | 0.00033017 | 0.37 | 0.08966838 | 0.09224469 | 0.08952617 | 0 |
| 1714261800 | 0.08966563 | 0.00344666 | 4.00 | 0.08630772 | 0.09039597 | 0.08489637 | 0 |
| 1714175400 | 0.08621897 | -0.000796 | -0.91 | 0.08695786 | 0.0872522 | 0.0855399 | 0 |
| 1714089000 | 0.08701463 | 0.00061679 | 0.71 | 0.08652682 | 0.08789517 | 0.08467754 | 0 |
| 1714002600 | 0.08639784 | -0.00232 | -2.62 | 0.08880906 | 0.09072614 | 0.08554789 | 0 |
| 1713916200 | 0.08871812 | 0.00049581 | 0.56 | 0.08818566 | 0.08992331 | 0.08694821 | 0 |
| 1713829800 | 0.08822231 | 0.0014695 | 1.69 | 0.08496748 | 0.0890188 | 0.08064993 | 0 |
| 1713743400 | 0.08675281 | -0.000106 | -0.12 | 0.08680518 | 0.08809305 | 0.08598031 | 0 |
| 1713657000 | 0.08685864 | 0.00229464 | 2.71 | 0.0841969 | 0.08740433 | 0.08326316 | 0 |
| 1713570600 | 0.084564 | 3.9E-5 | 0.05 | 0.08437879 | 0.08607539 | 0.07912916 | 0 |
| 1713484200 | 0.08452459 | 0.00232441 | 2.83 | 0.08238951 | 0.08528193 | 0.08150263 | 0 |
| 1713397800 | 0.08220018 | -0.002828 | -3.33 | 0.08496748 | 0.08597452 | 0.08064993 | 0 |
| 1713311400 | 0.08502866 | -0.000454 | -0.53 | 0.08534973 | 0.0861057 | 0.08267889 | 0 |
| 1713225000 | 0.08548285 | -0.001642 | -1.88 | 0.08675639 | 0.09018982 | 0.08371515 | 0 |
| 1713138600 | 0.0871246 | 0.00366218 | 4.39 | 0.08290103 | 0.08740405 | 0.08033106 | 0 |
| 1713052200 | 0.08346242 | -0.005926 | -6.63 | 0.0889769 | 0.09092705 | 0.07962249 | 0 |
| 1712965800 | 0.08938837 | -0.007272 | -7.52 | 0.09656307 | 0.09790993 | 0.08630358 | 0 |
| 1712879400 | 0.09666008 | -0.000905 | -0.93 | 0.09745188 | 0.09965696 | 0.0958286 | 0 |
| 1712793000 | 0.0975646 | 0.00085078 | 0.88 | 0.0966102 | 0.09803505 | 0.09418574 | 0 |
| 1712706600 | 0.09671382 | -0.005098 | -5.01 | 0.10191963 | 0.10264281 | 0.09543311 | 0 |
| 1712620200 | 0.10181187 | 0.00658629 | 6.92 | 0.1004471 | 0.1026384 | 0.09432244 | 0 |
| 1712533800 | 0.09522558 | 0.00255316 | 2.76 | 0.09245663 | 0.09529807 | 0.09223119 | 0 |
| 1712447400 | 0.09267242 | 0.00102523 | 1.12 | 0.09133135 | 0.09354029 | 0.09131179 | 0 |
| 1712361000 | 0.09164719 | -6.5E-5 | -0.07 | 0.09179023 | 0.09222678 | 0.08878426 | 0 |
| 1712274600 | 0.09171223 | 0.00026319 | 0.29 | 0.09108965 | 0.09490368 | 0.08971854 | 0 |
| 1712188200 | 0.09144904 | 0.00111481 | 1.23 | 0.09057924 | 0.09280113 | 0.08844693 | 0 |
| 1712101800 | 0.09033423 | -0.006533 | -6.74 | 0.09663307 | 0.09663307 | 0.08872638 | 0 |
| 1712015400 | 0.09686706 | -0.00352 | -3.51 | 0.1004471 | 0.1004471 | 0.0942924 | 0 |
| 1711929000 | 0.1003873 | 0.00370738 | 3.83 | 0.09668681 | 0.10068605 | 0.09668681 | 0 |
| 1711842600 | 0.09667992 | -0.000215 | -0.22 | 0.09677335 | 0.09827703 | 0.09618274 | 0 |
| 1711756200 | 0.09689517 | -0.001335 | -1.36 | 0.09817395 | 0.09871358 | 0.09574178 | 0 |
| 1711669800 | 0.0982299 | 0.00193609 | 2.01 | 0.09646496 | 0.09952742 | 0.09556402 | 0 |
| 1711583400 | 0.09629381 | -0.002549 | -2.58 | 0.09886653 | 0.10100905 | 0.09543972 | 0 |
| 1711497000 | 0.09884311 | 0.00015186 | 0.15 | 0.09873562 | 0.10129622 | 0.09781154 | 0 |
| 1711410600 | 0.09869125 | 0.00344638 | 3.62 | 0.10537621 | 0.10613163 | 0.09461651 | 0 |
| 1711324200 | 0.09524487 | 0.00279816 | 3.03 | 0.09222402 | 0.09565579 | 0.0910213 | 0 |
| 1711237800 | 0.09244671 | 0.00102165 | 1.12 | 0.09174861 | 0.09429984 | 0.09018403 | 0 |
| 1711151400 | 0.09142506 | -0.004826 | -5.01 | 0.09634645 | 0.09757425 | 0.08974886 | 0 |
| 1711065000 | 0.09625081 | -0.000686 | -0.71 | 0.09665595 | 0.09878275 | 0.09402231 | 0 |
| 1710978600 | 0.09693706 | 0.00948422 | 10.84 | 0.08707333 | 0.0973714 | 0.08447112 | 0 |
| 1710892200 | 0.08745284 | -0.009685 | -9.97 | 0.09697041 | 0.09744664 | 0.0869518 | 0 |
| 1710805800 | 0.09713797 | -0.003012 | -3.01 | 0.10537621 | 0.10613163 | 0.09553701 | 0 |
| 1710719400 | 0.10014973 | 0.00313853 | 3.24 | 0.0978165 | 0.10131 | 0.09434945 | 0 |
| 1710633000 | 0.0970112 | -0.006099 | -5.92 | 0.10326208 | 0.10411479 | 0.09597081 | 0 |
| 1710546600 | 0.1031105 | -0.003945 | -3.68 | 0.10537621 | 0.10613163 | 0.09893351 | 0 |
| 1710460200 | 0.10705599 | -0.003366 | -3.05 | 0.11030421 | 0.11053268 | 0.1025965 | 0 |
| 1710373800 | 0.11042244 | 0.00091416 | 0.83 | 0.10960281 | 0.11241558 | 0.10863986 | 0 |
| 1710287400 | 0.10950828 | -0.002656 | -2.37 | 0.11226648 | 0.11278626 | 0.10619474 | 0 |
| 1710201000 | 0.11216396 | 0.00508427 | 4.75 | 0.10537621 | 0.11271764 | 0.10424873 | 0 |
| 1710114600 | 0.10707969 | -0.000889 | -0.82 | 0.1077844 | 0.10936193 | 0.1048658 | 0 |
| 1710028200 | 0.10796905 | 0.00067687 | 0.63 | 0.10726848 | 0.10887385 | 0.10698268 | 0 |
| 1709941800 | 0.10729218 | 0.00080916 | 0.76 | 0.10678811 | 0.11023448 | 0.10556444 | 0 |
| 1709855400 | 0.10648302 | 0.00140143 | 1.33 | 0.10537621 | 0.10856793 | 0.10313365 | 0 |
| 1709769000 | 0.10508159 | 0.00731084 | 7.48 | 0.09810863 | 0.10748565 | 0.0966237 | 0 |
| 1709682600 | 0.09777075 | -0.002319 | -2.32 | 0.10014752 | 0.10531392 | 0.08941015 | 0 |
| 1709596200 | 0.10008992 | 0.00409155 | 4.26 | 0.08759835 | 0.10037958 | 0.08732 | 0 |
| 1709509800 | 0.09599837 | 0.00168447 | 1.79 | 0.09427587 | 0.096242 | 0.09295271 | 0 |
| 1709423400 | 0.0943139 | -0.0003 | -0.32 | 0.09459032 | 0.09535346 | 0.09373817 | 0 |
|
TRYB/BTC 0.00000270 BTC
+0.00%
|
TRYB/EUR 0.058181 €
+0.00%
|
|
TRYB/USD $ 0.104238
-0.79%
|
TRYB/GBP £ 0.051050
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
