Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for TROPUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 11.30267662 | -11.29839411 | -99.9621106562 | 0.00177572 | 11.71594732 | 1.08157682 | CX |
260 | 32.2269184 | -32.22263589 | -99.9867113885 | 0.00177572 | 32.75636654 | 1.29668663 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.00426726 | -0.000156 | -3.53 | 0.00442107 | 0.00445306 | 0.00422445 | 0 |
1717717800 | 0.00442323 | -6.2E-5 | -1.38 | 0.00448452 | 0.00449845 | 0.00436704 | 0 |
1717631400 | 0.00448527 | 6.2E-5 | 1.40 | 0.00434403 | 0.00450859 | 0.00432076 | 0 |
1717545000 | 0.00442326 | 6.0E-5 | 1.38 | 0.00436888 | 0.00444333 | 0.00434077 | 0 |
1717458600 | 0.00436338 | -2.1E-5 | -0.48 | 0.00437949 | 0.00446538 | 0.00435896 | 0 |
1717372200 | 0.00438464 | -3.9E-5 | -0.88 | 0.00442327 | 0.0044486 | 0.00435116 | 0 |
1717285800 | 0.00442328 | 5.8E-5 | 1.33 | 0.00436562 | 0.0044387 | 0.00435033 | 0 |
1717199400 | 0.00436535 | 2.0E-5 | 0.46 | 0.00434403 | 0.00445755 | 0.0043182 | 0 |
1717113000 | 0.00434567 | -2.2E-5 | -0.50 | 0.00436931 | 0.00443247 | 0.00429614 | 0 |
1717026600 | 0.00436763 | -9.2E-5 | -2.06 | 0.00445472 | 0.00450286 | 0.00434 | 0 |
1716940200 | 0.00445942 | -5.8E-5 | -1.28 | 0.00450658 | 0.00455201 | 0.00437346 | 0 |
1716853800 | 0.00451707 | 8.0E-5 | 1.80 | 0.00437362 | 0.0046058 | 0.00434103 | 0 |
1716767400 | 0.00443681 | 9.0E-5 | 2.07 | 0.00435013 | 0.00450068 | 0.00432944 | 0 |
1716681000 | 0.00434697 | 2.1E-5 | 0.49 | 0.00431779 | 0.0043783 | 0.00430602 | 0 |
1716594600 | 0.00432605 | -3.4E-5 | -0.78 | 0.00437362 | 0.00443666 | 0.00421836 | 0 |
1716508200 | 0.00435965 | 1.9E-5 | 0.44 | 0.00433539 | 0.00457214 | 0.0041412 | 0 |
1716421800 | 0.00434078 | -5.8E-5 | -1.32 | 0.00439571 | 0.00442282 | 0.00423982 | 0 |
1716335400 | 0.00439904 | 0.00015283 | 3.60 | 0.0042552 | 0.00444857 | 0.00421315 | 0 |
1716249000 | 0.00424621 | 0.00068685 | 19.30 | 0.00334745 | 0.0042734 | 0.00332206 | 0 |
1716162600 | 0.00355936 | -6.5E-5 | -1.79 | 0.0036224 | 0.00363859 | 0.00354761 | 0 |
1716076200 | 0.00362411 | 4.1E-5 | 1.14 | 0.00358538 | 0.00365077 | 0.00358082 | 0 |
1715989800 | 0.00358321 | 0.00016914 | 4.95 | 0.00341296 | 0.00361625 | 0.00340299 | 0 |
1715903400 | 0.00341407 | -0.000109 | -3.09 | 0.00352256 | 0.00352717 | 0.00339363 | 0 |
1715817000 | 0.0035235 | 0.00017978 | 5.38 | 0.00334745 | 0.00352759 | 0.00332206 | 0 |
1715730600 | 0.00334372 | -7.7E-5 | -2.25 | 0.00341821 | 0.0034322 | 0.00331858 | 0 |
1715644200 | 0.00342037 | 2.2E-5 | 0.65 | 0.00337906 | 0.00347219 | 0.00336816 | 0 |
1715557800 | 0.00339838 | 2.3E-5 | 0.68 | 0.00337906 | 0.00342186 | 0.00336816 | 0 |
1715471400 | 0.00337503 | -1.0E-6 | -0.03 | 0.00337995 | 0.00341182 | 0.00335161 | 0 |
1715385000 | 0.00337614 | -0.000144 | -4.09 | 0.00351456 | 0.00354078 | 0.00334125 | 0 |
1715298600 | 0.00352041 | 7.2E-5 | 2.09 | 0.00345117 | 0.00354634 | 0.00342498 | 0 |
1715212200 | 0.00344847 | -5.3E-5 | -1.51 | 0.00349437 | 0.0035235 | 0.00340999 | 0 |
1715125800 | 0.00350108 | -5.9E-5 | -1.66 | 0.00355932 | 0.00362999 | 0.00348954 | 0 |
1715039400 | 0.00355961 | -7.8E-5 | -2.14 | 0.00346766 | 0.0037197 | 0.00343458 | 0 |
1714953000 | 0.00363731 | 2.2E-5 | 0.61 | 0.00361459 | 0.00367722 | 0.00356733 | 0 |
1714866600 | 0.00361556 | 1.3E-5 | 0.36 | 0.00359792 | 0.00367275 | 0.00359191 | 0 |
1714780200 | 0.00360218 | 0.00013443 | 3.88 | 0.00346766 | 0.00362532 | 0.00343458 | 0 |
1714693800 | 0.00346775 | 1.2E-5 | 0.35 | 0.00345224 | 0.0034945 | 0.00335926 | 0 |
1714607400 | 0.00345618 | -4.9E-5 | -1.40 | 0.00349306 | 0.00350265 | 0.00326446 | 0 |
1714521000 | 0.00350513 | -0.000225 | -6.03 | 0.00372189 | 0.0037687 | 0.00338462 | 0 |
1714434600 | 0.00372978 | -5.8E-5 | -1.53 | 0.0035515 | 0.00374973 | 0.00333054 | 0 |
1714348200 | 0.00378792 | 1.4E-5 | 0.37 | 0.00377414 | 0.00388257 | 0.00376815 | 0 |
1714261800 | 0.00377402 | 0.00014507 | 4.00 | 0.00363269 | 0.00380476 | 0.00357328 | 0 |
1714175400 | 0.00362895 | -3.3E-5 | -0.90 | 0.00366005 | 0.00367244 | 0.00360037 | 0 |
1714089000 | 0.00366244 | 2.6E-5 | 0.71 | 0.00364191 | 0.0036995 | 0.00356407 | 0 |
1714002600 | 0.00363648 | -9.8E-5 | -2.62 | 0.00373797 | 0.00381866 | 0.0036007 | 0 |
1713916200 | 0.00373414 | 2.1E-5 | 0.57 | 0.00371173 | 0.00378487 | 0.00365964 | 0 |
1713829800 | 0.00371327 | 6.2E-5 | 1.70 | 0.0035515 | 0.0037468 | 0.00333054 | 0 |
1713743400 | 0.00365142 | -4.0E-6 | -0.11 | 0.00365362 | 0.00370783 | 0.00361891 | 0 |
1713657000 | 0.00365587 | 9.7E-5 | 2.73 | 0.00354384 | 0.00367884 | 0.00350454 | 0 |
1713570600 | 0.00355929 | 2.0E-6 | 0.06 | 0.0035515 | 0.00362291 | 0.00333054 | 0 |
1713484200 | 0.00355763 | 9.8E-5 | 2.83 | 0.00346777 | 0.00358951 | 0.00343044 | 0 |
1713397800 | 0.0034598 | -0.000119 | -3.33 | 0.00357628 | 0.00361866 | 0.00339455 | 0 |
1713311400 | 0.00357885 | -1.9E-5 | -0.53 | 0.00359236 | 0.00362418 | 0.00347995 | 0 |
1713225000 | 0.00359797 | -6.9E-5 | -1.88 | 0.00365157 | 0.00379608 | 0.00352356 | 0 |
1713138600 | 0.00366707 | 0.00015414 | 4.39 | 0.0034893 | 0.00367883 | 0.00338113 | 0 |
1713052200 | 0.00351293 | -0.000249 | -6.62 | 0.00374503 | 0.00382711 | 0.0033513 | 0 |
1712965800 | 0.00376235 | -0.000306 | -7.52 | 0.00406433 | 0.00412102 | 0.00363251 | 0 |
1712879400 | 0.00406842 | -3.8E-5 | -0.93 | 0.00410174 | 0.00419456 | 0.00403342 | 0 |
1712793000 | 0.00410649 | 3.6E-5 | 0.88 | 0.00406632 | 0.00412629 | 0.00396427 | 0 |
1712706600 | 0.00407068 | -0.000215 | -5.02 | 0.00428979 | 0.00432023 | 0.00401677 | 0 |
1712620200 | 0.00428526 | 0.00027722 | 6.92 | 0.00386344 | 0.00432004 | 0.00373692 | 0 |
1712533800 | 0.00400804 | 0.00010746 | 2.75 | 0.00389149 | 0.00401109 | 0.003882 | 0 |
1712447400 | 0.00390058 | 4.3E-5 | 1.11 | 0.00384413 | 0.0039371 | 0.00384331 | 0 |
1712361000 | 0.00385742 | -3.0E-6 | -0.08 | 0.00386344 | 0.00388182 | 0.00373692 | 0 |
1712274600 | 0.00386016 | 1.1E-5 | 0.29 | 0.00383396 | 0.00399449 | 0.00377625 | 0 |
1712188200 | 0.00384908 | 4.7E-5 | 1.24 | 0.00381247 | 0.00390599 | 0.00372273 | 0 |
1712101800 | 0.00380216 | -0.000275 | -6.74 | 0.00406728 | 0.00406728 | 0.00373449 | 0 |
1712015400 | 0.00407713 | -0.000148 | -3.50 | 0.00422781 | 0.00422781 | 0.00396876 | 0 |
1711929000 | 0.0042253 | 0.00015605 | 3.83 | 0.00406954 | 0.00423787 | 0.00406954 | 0 |
1711842600 | 0.00406925 | -9.0E-6 | -0.22 | 0.00407318 | 0.00413647 | 0.00404833 | 0 |
1711756200 | 0.00407831 | -5.6E-5 | -1.35 | 0.00413214 | 0.00415485 | 0.00402977 | 0 |
1711669800 | 0.00413449 | 8.1E-5 | 2.00 | 0.0040602 | 0.0041891 | 0.00402228 | 0 |
1711583400 | 0.004053 | -0.000107 | -2.57 | 0.00416129 | 0.00425146 | 0.00401705 | 0 |
1711497000 | 0.0041603 | 6.0E-6 | 0.14 | 0.00415578 | 0.00426355 | 0.00411688 | 0 |
1711410600 | 0.00415391 | 0.00014506 | 3.62 | 0.00406824 | 0.00423292 | 0.0039824 | 0 |
1711324200 | 0.00400885 | 0.00011777 | 3.03 | 0.0038817 | 0.00402615 | 0.00383108 | 0 |
1711237800 | 0.00389108 | 4.3E-5 | 1.12 | 0.00386169 | 0.00396907 | 0.00379584 | 0 |
1711151400 | 0.00384807 | -0.000203 | -5.01 | 0.00405522 | 0.00410689 | 0.00377752 | 0 |
1711065000 | 0.00405119 | -2.9E-5 | -0.71 | 0.00406824 | 0.00415776 | 0.00395739 | 0 |
1710978600 | 0.00408007 | 0.00039919 | 10.84 | 0.00366491 | 0.00409836 | 0.00355538 | 0 |
1710892200 | 0.00368088 | -0.000408 | -9.98 | 0.00408148 | 0.00410152 | 0.0036598 | 0 |
1710805800 | 0.00408853 | -0.000127 | -3.01 | 0.00472529 | 0.00474717 | 0.00402115 | 0 |
1710719400 | 0.0042153 | 0.0001321 | 3.24 | 0.00411709 | 0.00426413 | 0.00397116 | 0 |
1710633000 | 0.0040832 | -0.000257 | -5.92 | 0.00434629 | 0.00438219 | 0.00403941 | 0 |
1710546600 | 0.00433991 | -0.000166 | -3.68 | 0.00472529 | 0.00474717 | 0.00416411 | 0 |
1710460200 | 0.00450598 | -0.000142 | -3.06 | 0.0046427 | 0.00465231 | 0.00431828 | 0 |
1710373800 | 0.00464767 | 3.8E-5 | 0.82 | 0.00461318 | 0.00473157 | 0.00457265 | 0 |
1710287400 | 0.0046092 | -0.000112 | -2.37 | 0.00472529 | 0.00474717 | 0.00446973 | 0 |
1710201000 | 0.00472097 | 0.00021399 | 4.75 | 0.00443528 | 0.00474428 | 0.00438782 | 0 |
1710114600 | 0.00450698 | -3.7E-5 | -0.81 | 0.00453664 | 0.00460304 | 0.0044138 | 0 |
1710028200 | 0.00454441 | 2.8E-5 | 0.62 | 0.00451492 | 0.00458249 | 0.00450289 | 0 |
1709941800 | 0.00451592 | 3.4E-5 | 0.76 | 0.00449471 | 0.00463976 | 0.0044432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions