We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005948 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717372935 | TOTM/USDT | https://gate.io/trade/TOTM_USDT | USDT | 1 | https://gate.io/trade/TOTM_USDT | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.08761738 | -0.000772 | -0.87 | 0.08838928 | 0.0888953 | 0.08694818 | 0 |
| 1717285800 | 0.08838951 | 0.00115761 | 1.33 | 0.08723723 | 0.08869757 | 0.08693172 | 0 |
| 1717199400 | 0.0872319 | 0.00039337 | 0.45 | 0.08680585 | 0.08907424 | 0.08628963 | 0 |
| 1717113000 | 0.08683853 | -0.000439 | -0.50 | 0.08731094 | 0.08857309 | 0.08584875 | 0 |
| 1717026600 | 0.08727733 | -0.001834 | -2.06 | 0.08901769 | 0.08997966 | 0.08672518 | 0 |
| 1716940200 | 0.08911156 | -0.001152 | -1.28 | 0.09005406 | 0.09096179 | 0.08739393 | 0 |
| 1716853800 | 0.09026361 | 0.00160382 | 1.81 | 0.08503073 | 0.09203665 | 0.08445169 | 0 |
| 1716767400 | 0.08865979 | 0.00179529 | 2.07 | 0.08692778 | 0.08993608 | 0.08651425 | 0 |
| 1716681000 | 0.0868645 | 0.00041794 | 0.48 | 0.08628152 | 0.08749059 | 0.08604624 | 0 |
| 1716594600 | 0.08644656 | -0.000671 | -0.77 | 0.08739717 | 0.08865677 | 0.08429453 | 0 |
| 1716508200 | 0.08711785 | 0.0003769 | 0.43 | 0.08663316 | 0.09136397 | 0.0827526 | 0 |
| 1716421800 | 0.08674095 | -0.001164 | -1.32 | 0.08783852 | 0.08838024 | 0.08472336 | 0 |
| 1716335400 | 0.08790505 | 0.00305397 | 3.60 | 0.08503073 | 0.08889483 | 0.08419045 | 0 |
| 1716249000 | 0.08485108 | 0.01372511 | 19.30 | 0.06830543 | 0.08539442 | 0.06658455 | 0 |
| 1716162600 | 0.07112597 | -0.001294 | -1.79 | 0.07238557 | 0.07270916 | 0.07089116 | 0 |
| 1716076200 | 0.07241988 | 0.00081733 | 1.14 | 0.0716459 | 0.07295255 | 0.0715548 | 0 |
| 1715989800 | 0.07160255 | 0.00337987 | 4.95 | 0.06820042 | 0.07226272 | 0.06800131 | 0 |
| 1715903400 | 0.06822268 | -0.002187 | -3.11 | 0.07039047 | 0.07048273 | 0.06781424 | 0 |
| 1715817000 | 0.07040925 | 0.00359244 | 5.38 | 0.06689145 | 0.07049107 | 0.06638404 | 0 |
| 1715730600 | 0.06681681 | -0.001532 | -2.24 | 0.06830543 | 0.06858498 | 0.0663145 | 0 |
| 1715644200 | 0.06834854 | 0.00043949 | 0.65 | 0.06896397 | 0.06979683 | 0.06772662 | 0 |
| 1715557800 | 0.06790905 | 0.00046661 | 0.69 | 0.0675231 | 0.06837821 | 0.06730521 | 0 |
| 1715471400 | 0.06744244 | -2.2E-5 | -0.03 | 0.06754072 | 0.06817771 | 0.06697443 | 0 |
| 1715385000 | 0.06746469 | -0.002883 | -4.10 | 0.07023076 | 0.07075463 | 0.06676744 | 0 |
| 1715298600 | 0.07034759 | 0.00143763 | 2.09 | 0.06896397 | 0.07086566 | 0.06844057 | 0 |
| 1715212200 | 0.06890996 | -0.001051 | -1.50 | 0.0698272 | 0.07040925 | 0.06814108 | 0 |
| 1715125800 | 0.06996141 | -0.001169 | -1.64 | 0.07112504 | 0.0725374 | 0.06973077 | 0 |
| 1715039400 | 0.07113084 | -0.001553 | -2.14 | 0.07081582 | 0.07432991 | 0.07003048 | 0 |
| 1714953000 | 0.07268367 | 0.00043463 | 0.60 | 0.07222957 | 0.07348106 | 0.07128522 | 0 |
| 1714866600 | 0.07224904 | 0.0002675 | 0.37 | 0.07189647 | 0.07339182 | 0.0717764 | 0 |
| 1714780200 | 0.07198154 | 0.00268633 | 3.88 | 0.06929359 | 0.07244399 | 0.0686325 | 0 |
| 1714693800 | 0.06929521 | 0.0002311 | 0.33 | 0.0689853 | 0.06982975 | 0.06712742 | 0 |
| 1714607400 | 0.06906411 | -0.000978 | -1.40 | 0.069801 | 0.0699927 | 0.06523292 | 0 |
| 1714521000 | 0.07004231 | -0.004489 | -6.02 | 0.07437372 | 0.07530903 | 0.06763414 | 0 |
| 1714434600 | 0.07453134 | -0.001162 | -1.54 | 0.07081582 | 0.07493004 | 0.07003048 | 0 |
| 1714348200 | 0.07569313 | 0.0002777 | 0.37 | 0.07541775 | 0.07758461 | 0.07529814 | 0 |
| 1714261800 | 0.07541543 | 0.00289889 | 4.00 | 0.07259118 | 0.0760297 | 0.07140413 | 0 |
| 1714175400 | 0.07251654 | -0.000669 | -0.91 | 0.07313799 | 0.07338556 | 0.07194538 | 0 |
| 1714089000 | 0.07318575 | 0.00051877 | 0.71 | 0.07277546 | 0.07392635 | 0.07122008 | 0 |
| 1714002600 | 0.07266698 | -0.001952 | -2.62 | 0.074695 | 0.0763074 | 0.07195211 | 0 |
| 1713916200 | 0.0746185 | 0.00041701 | 0.56 | 0.07417066 | 0.07563216 | 0.07312988 | 0 |
| 1713829800 | 0.07420149 | 0.00123595 | 1.69 | 0.07081582 | 0.0748714 | 0.07003048 | 0 |
| 1713743400 | 0.07296554 | -8.9E-5 | -0.12 | 0.07300958 | 0.07409278 | 0.0723158 | 0 |
| 1713657000 | 0.07305455 | 0.00192997 | 2.71 | 0.07081582 | 0.07351351 | 0.07003048 | 0 |
| 1713570600 | 0.07112458 | 3.3E-5 | 0.05 | 0.07096881 | 0.07239577 | 0.06655348 | 0 |
| 1713484200 | 0.07109143 | 0.001955 | 2.83 | 0.06929568 | 0.07172842 | 0.06854975 | 0 |
| 1713397800 | 0.06913643 | -0.002379 | -3.33 | 0.07146394 | 0.07231093 | 0.06783256 | 0 |
| 1713311400 | 0.07151539 | -0.000382 | -0.53 | 0.07178544 | 0.07242127 | 0.06953907 | 0 |
| 1713225000 | 0.0718974 | -0.001381 | -1.88 | 0.07296855 | 0.07585631 | 0.07041064 | 0 |
| 1713138600 | 0.07327823 | 0.00308015 | 4.39 | 0.0697259 | 0.07351328 | 0.06756436 | 0 |
| 1713052200 | 0.07019808 | -0.004984 | -6.63 | 0.07483616 | 0.07647638 | 0.06696841 | 0 |
| 1712965800 | 0.07518224 | -0.006116 | -7.52 | 0.08121669 | 0.08234949 | 0.0725877 | 0 |
| 1712879400 | 0.08129828 | -0.000761 | -0.93 | 0.08196424 | 0.08381888 | 0.08059894 | 0 |
| 1712793000 | 0.08205905 | 0.00071557 | 0.88 | 0.08125633 | 0.08245473 | 0.07921718 | 0 |
| 1712706600 | 0.08134348 | -0.004288 | -5.01 | 0.08572195 | 0.0863302 | 0.08026631 | 0 |
| 1712620200 | 0.08563132 | 0.00553956 | 6.92 | 0.07618385 | 0.08632649 | 0.07439041 | 0 |
| 1712533800 | 0.08009176 | 0.00214739 | 2.76 | 0.07776287 | 0.08015273 | 0.07757326 | 0 |
| 1712447400 | 0.07794437 | 0.0008623 | 1.12 | 0.07681643 | 0.07867431 | 0.07679997 | 0 |
| 1712361000 | 0.07708207 | -5.5E-5 | -0.07 | 0.07720238 | 0.07756955 | 0.07467413 | 0 |
| 1712274600 | 0.07713678 | 0.00022137 | 0.29 | 0.07661314 | 0.07982102 | 0.07545994 | 0 |
| 1712188200 | 0.07691541 | 0.00093763 | 1.23 | 0.07618385 | 0.07805262 | 0.07439041 | 0 |
| 1712101800 | 0.07597778 | -0.005495 | -6.74 | 0.08127557 | 0.08127557 | 0.07462546 | 0 |
| 1712015400 | 0.08147236 | -0.002961 | -3.51 | 0.08448345 | 0.08448345 | 0.07930689 | 0 |
| 1711929000 | 0.08443315 | 0.00311818 | 3.83 | 0.08132077 | 0.08468442 | 0.08132077 | 0 |
| 1711842600 | 0.08131497 | -0.000181 | -0.22 | 0.08139355 | 0.08265825 | 0.0808968 | 0 |
| 1711756200 | 0.08149601 | -0.001123 | -1.36 | 0.08257156 | 0.08302542 | 0.08052592 | 0 |
| 1711669800 | 0.08261861 | 0.00162839 | 2.01 | 0.08113417 | 0.08370993 | 0.08037641 | 0 |
| 1711583400 | 0.08099022 | -0.002144 | -2.58 | 0.08315407 | 0.08495609 | 0.08027187 | 0 |
| 1711497000 | 0.08313437 | 0.00012772 | 0.15 | 0.08304397 | 0.08519762 | 0.08226674 | 0 |
| 1711410600 | 0.08300665 | 0.00289866 | 3.62 | 0.08103449 | 0.08458544 | 0.07565488 | 0 |
| 1711324200 | 0.08010799 | 0.00235347 | 3.03 | 0.07756723 | 0.0804536 | 0.07655565 | 0 |
| 1711237800 | 0.07775452 | 0.00085928 | 1.12 | 0.07716737 | 0.07931315 | 0.07585145 | 0 |
| 1711151400 | 0.07689524 | -0.004059 | -5.01 | 0.08103449 | 0.08206716 | 0.07548543 | 0 |
| 1711065000 | 0.08095406 | -0.000577 | -0.71 | 0.0812948 | 0.08308361 | 0.07907972 | 0 |
| 1710978600 | 0.08153124 | 0.00797693 | 10.84 | 0.07323512 | 0.08189656 | 0.07104646 | 0 |
| 1710892200 | 0.07355431 | -0.008146 | -9.97 | 0.08155929 | 0.08195984 | 0.0731329 | 0 |
| 1710805800 | 0.08170022 | -0.002533 | -3.01 | 0.08862919 | 0.08926455 | 0.0803537 | 0 |
| 1710719400 | 0.08423333 | 0.00263973 | 3.24 | 0.08227091 | 0.08520921 | 0.07935487 | 0 |
| 1710633000 | 0.0815936 | -0.00513 | -5.92 | 0.08685105 | 0.08756824 | 0.08071855 | 0 |
| 1710546600 | 0.08672356 | -0.003318 | -3.68 | 0.08862919 | 0.08926455 | 0.0832104 | 0 |
| 1710460200 | 0.09004201 | -0.002831 | -3.05 | 0.092774 | 0.09296617 | 0.08629125 | 0 |
| 1710373800 | 0.09287345 | 0.00076888 | 0.83 | 0.09218407 | 0.09454982 | 0.09137416 | 0 |
| 1710287400 | 0.09210457 | -0.002234 | -2.37 | 0.09442442 | 0.0948616 | 0.08931763 | 0 |
| 1710201000 | 0.09433819 | 0.00427625 | 4.75 | 0.08862919 | 0.09480388 | 0.08768089 | 0 |
| 1710114600 | 0.09006194 | -0.000748 | -0.82 | 0.09065466 | 0.09198148 | 0.0881999 | 0 |
| 1710028200 | 0.09080996 | 0.0005693 | 0.63 | 0.09022073 | 0.09157096 | 0.08998035 | 0 |
| 1709941800 | 0.09024066 | 0.00068056 | 0.76 | 0.0898167 | 0.09271536 | 0.08878751 | 0 |
| 1709855400 | 0.0895601 | 0.00117871 | 1.33 | 0.08862919 | 0.09131366 | 0.08674303 | 0 |
| 1709769000 | 0.08838139 | 0.00614895 | 7.48 | 0.08251662 | 0.09040339 | 0.08126768 | 0 |
| 1709682600 | 0.08223244 | -0.001951 | -2.32 | 0.08423148 | 0.0885768 | 0.07520055 | 0 |
| 1709596200 | 0.08418303 | 0.0034413 | 4.26 | 0.07870398 | 0.08442665 | 0.07849883 | 0 |
| 1709509800 | 0.08074173 | 0.00141676 | 1.79 | 0.07929298 | 0.08094664 | 0.07818011 | 0 |
| 1709423400 | 0.07932497 | -0.000252 | -0.32 | 0.07955746 | 0.08019932 | 0.07884074 | 0 |
|
TOTM/BTC 0 BTC
-
|
TOTM/EUR 0 €
-
|
|
TOTM/USD $ 0.087954
+0.38%
|
TOTM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
