We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13835 | Kucoin | 1656829.4332 | /cdn/crypto/logos/exchanges/KUCN.png | $ 232,872.07 | 1717386980 | TOKEN/USDT | https://trade.kucoin.com/TOKEN-USDT | USDT | 1 | https://trade.kucoin.com/TOKEN-USDT | 81.8626298313 | 12 minutes ago |
| 0.13917 | Gate.io | 271511.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,114.91 | 1717387227 | TOKEN/USDT | https://gate.io/trade/TOKEN_USDT | USDT | 2 | https://gate.io/trade/TOKEN_USDT | 13.4151543017 | 8 minutes ago |
| 0.139617 | LBank | 95573.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,416.64 | 1717387650 | TOKEN/USDT | https://www.lbank.info/exchange/token/usdt | USDT | 3 | https://www.lbank.info/exchange/token/usdt | 4.72221586705 | Recently |
| 3.807E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | TOKEN/ETH | https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.14389965 | 0.00277386 | 1.97 | 0.14112542 | 0.14963447 | 0.14108619 | 0 |
| 1717285800 | 0.14112579 | 0.00181065 | 1.30 | 0.13932365 | 0.1412642 | 0.12966079 | 0 |
| 1717199400 | 0.13931514 | 0.00928211 | 7.14 | 0.12998409 | 0.14225749 | 0.12970536 | 0 |
| 1717113000 | 0.13003303 | -0.006719 | -4.91 | 0.13680472 | 0.13792229 | 0.12119782 | 0 |
| 1717026600 | 0.13675206 | -0.012523 | -8.39 | 0.14911807 | 0.1551044 | 0.13675206 | 0 |
| 1716940200 | 0.14927533 | 0.0069096 | 4.85 | 0.14203523 | 0.15237474 | 0.13966285 | 0 |
| 1716853800 | 0.14236573 | 0.01469258 | 11.51 | 0.11333732 | 0.14502693 | 0.11249263 | 0 |
| 1716767400 | 0.12767315 | -0.002399 | -1.84 | 0.13016666 | 0.14072397 | 0.12746486 | 0 |
| 1716681000 | 0.1300719 | 0.00055123 | 0.43 | 0.12927339 | 0.13463284 | 0.12542364 | 0 |
| 1716594600 | 0.12952067 | 0.01654558 | 14.65 | 0.11333732 | 0.13979315 | 0.11249263 | 0 |
| 1716508200 | 0.11297509 | 0.00048877 | 0.43 | 0.11234654 | 0.11848149 | 0.1073142 | 0 |
| 1716421800 | 0.11248632 | -0.002496 | -2.17 | 0.11489491 | 0.11541285 | 0.1098699 | 0 |
| 1716335400 | 0.11498192 | -0.012807 | -10.02 | 0.12805965 | 0.12969483 | 0.11498192 | 0 |
| 1716249000 | 0.1277891 | 0.02067056 | 19.30 | 0.08593733 | 0.12860739 | 0.08528545 | 0 |
| 1716162600 | 0.10711854 | -0.007104 | -6.22 | 0.1141681 | 0.11467848 | 0.1067649 | 0 |
| 1716076200 | 0.11422221 | 0.00984558 | 9.43 | 0.10443982 | 0.11432787 | 0.10430702 | 0 |
| 1715989800 | 0.10437663 | 0.0094594 | 9.97 | 0.09488627 | 0.10533897 | 0.09460924 | 0 |
| 1715903400 | 0.09491723 | 0.00212161 | 2.29 | 0.09277087 | 0.09758237 | 0.0920722 | 0 |
| 1715817000 | 0.09279562 | 0.00695418 | 8.10 | 0.08593733 | 0.09290346 | 0.08528545 | 0 |
| 1715730600 | 0.08584144 | -0.010814 | -11.19 | 0.09659413 | 0.09698946 | 0.08580243 | 0 |
| 1715644200 | 0.0966551 | 0.00062151 | 0.65 | 0.09548781 | 0.09811939 | 0.09517968 | 0 |
| 1715557800 | 0.09603359 | 0.00065986 | 0.69 | 0.09548781 | 0.09669706 | 0.09517968 | 0 |
| 1715471400 | 0.09537373 | -3.1E-5 | -0.03 | 0.09551272 | 0.09641351 | 0.0947119 | 0 |
| 1715385000 | 0.0954052 | -0.004077 | -4.10 | 0.09931684 | 0.10005767 | 0.09441918 | 0 |
| 1715298600 | 0.09948205 | 0.00640306 | 6.88 | 0.09315194 | 0.10108195 | 0.09305175 | 0 |
| 1715212200 | 0.09307899 | -0.01132 | -10.84 | 0.10419857 | 0.10506712 | 0.08777061 | 0 |
| 1715125800 | 0.10439884 | -0.004047 | -3.73 | 0.10843654 | 0.11058981 | 0.10405467 | 0 |
| 1715039400 | 0.10844538 | 0.00308855 | 2.93 | 0.10044283 | 0.11332265 | 0.09948456 | 0 |
| 1714953000 | 0.10535683 | 0.00063 | 0.60 | 0.1046986 | 0.10651267 | 0.10332974 | 0 |
| 1714866600 | 0.10472683 | 0.00038775 | 0.37 | 0.10421577 | 0.10638331 | 0.10404172 | 0 |
| 1714780200 | 0.10433908 | 0.0038939 | 3.88 | 0.10044283 | 0.1050094 | 0.09948456 | 0 |
| 1714693800 | 0.10044518 | 0.00113945 | 1.15 | 0.09919241 | 0.10443905 | 0.09652101 | 0 |
| 1714607400 | 0.09930573 | -0.001407 | -1.40 | 0.10036529 | 0.10064093 | 0.09379695 | 0 |
| 1714521000 | 0.10071226 | -0.006455 | -6.02 | 0.1069403 | 0.10828517 | 0.0972496 | 0 |
| 1714434600 | 0.10716694 | -0.00167 | -1.53 | 0.09843172 | 0.10774022 | 0.09230779 | 0 |
| 1714348200 | 0.10883744 | 0.00039929 | 0.37 | 0.10844148 | 0.11155717 | 0.1082695 | 0 |
| 1714261800 | 0.10843815 | -0.00212 | -1.92 | 0.1106718 | 0.11591413 | 0.10774189 | 0 |
| 1714175400 | 0.110558 | 0.00229487 | 2.12 | 0.10819249 | 0.12063699 | 0.10720459 | 0 |
| 1714089000 | 0.10826313 | -0.007446 | -6.44 | 0.11588189 | 0.12192725 | 0.10809853 | 0 |
| 1714002600 | 0.11570915 | -0.01431 | -11.01 | 0.13015233 | 0.13256682 | 0.11484509 | 0 |
| 1713916200 | 0.13001904 | 0.00469598 | 3.75 | 0.12527099 | 0.13005378 | 0.12351316 | 0 |
| 1713829800 | 0.12532306 | 0.01622101 | 14.87 | 0.09843172 | 0.12625052 | 0.09230779 | 0 |
| 1713743400 | 0.10910205 | -0.000133 | -0.12 | 0.1091679 | 0.11078757 | 0.10813053 | 0 |
| 1713657000 | 0.10923514 | 0.00626098 | 6.08 | 0.10252714 | 0.12619037 | 0.10139012 | 0 |
| 1713570600 | 0.10297416 | 0.00437237 | 4.43 | 0.09843172 | 0.10427024 | 0.09230779 | 0 |
| 1713484200 | 0.09860179 | -0.005341 | -5.14 | 0.10418268 | 0.10784018 | 0.0985481 | 0 |
| 1713397800 | 0.10394326 | -0.003577 | -3.33 | 0.10744255 | 0.10871596 | 0.10198294 | 0 |
| 1713311400 | 0.10751991 | -0.000574 | -0.53 | 0.10792591 | 0.10888185 | 0.1045486 | 0 |
| 1713225000 | 0.10809424 | -0.002645 | -2.39 | 0.11027128 | 0.11463532 | 0.10640572 | 0 |
| 1713138600 | 0.11073928 | 0.00377655 | 3.53 | 0.10624326 | 0.11109449 | 0.10294967 | 0 |
| 1713052200 | 0.10696273 | -0.003411 | -3.09 | 0.10986517 | 0.11852663 | 0.10204159 | 4 |
| 1712965800 | 0.11037324 | -0.029075 | -20.85 | 0.1393087 | 0.14186652 | 0.10929347 | 7 |
| 1712879400 | 0.13944865 | -0.002225 | -1.57 | 0.14087384 | 0.14191234 | 0.13124444 | 4 |
| 1712793000 | 0.141674 | -0.004414 | -3.02 | 0.14593188 | 0.14704548 | 0.13542187 | 5 |
| 1712706600 | 0.14608841 | -0.011986 | -7.58 | 0.15824169 | 0.16130116 | 0.14082963 | 5 |
| 1712620200 | 0.15807439 | 0.00200256 | 1.28 | 0.15283939 | 0.16640787 | 0.14207559 | 4 |
| 1712533800 | 0.15607183 | 0.00391554 | 2.57 | 0.15180198 | 0.1651454 | 0.15143184 | 9 |
| 1712447400 | 0.15215629 | 0.00417733 | 2.82 | 0.14746899 | 0.15781289 | 0.09223723 | 7 |
| 1712361000 | 0.14797896 | -0.004731 | -3.10 | 0.15283939 | 0.15283939 | 0.14207559 | 3 |
| 1712274600 | 0.15270952 | -0.000657 | -0.43 | 0.15276357 | 0.1715992 | 0.1364985 | 10 |
| 1712188200 | 0.15336627 | 0.00186959 | 1.23 | 0.15190757 | 0.15563383 | 0.14833153 | 0 |
| 1712101800 | 0.15149668 | -0.007512 | -4.72 | 0.1586241 | 0.16170067 | 0.1488002 | 0 |
| 1712015400 | 0.15900819 | -0.026213 | -14.15 | 0.18533146 | 0.18533146 | 0.14097784 | 0 |
| 1711929000 | 0.18522112 | 0.01589093 | 9.38 | 0.16934226 | 0.19349278 | 0.16934226 | 0 |
| 1711842600 | 0.16933019 | -0.010713 | -5.95 | 0.17981725 | 0.18265275 | 0.16846905 | 0 |
| 1711756200 | 0.1800436 | 0.00425627 | 2.42 | 0.17568721 | 0.2009095 | 0.17521817 | 0 |
| 1711669800 | 0.17578733 | -0.042132 | -19.33 | 0.21830622 | 0.21995279 | 0.15096579 | 0 |
| 1711583400 | 0.2179189 | -0.00663 | -2.95 | 0.2246021 | 0.22858979 | 0.18745093 | 0 |
| 1711497000 | 0.22454888 | 0.05087232 | 29.29 | 0.18439487 | 0.23500416 | 0.1660729 | 0 |
| 1711410600 | 0.17367656 | 0.03692621 | 27.00 | 0.06614409 | 0.17697989 | 0.06508189 | 0 |
| 1711324200 | 0.13675035 | -0.002591 | -1.86 | 0.1390053 | 0.14404325 | 0.12196723 | 0 |
| 1711237800 | 0.13934094 | 0.03308751 | 31.14 | 0.10662947 | 0.17468542 | 0.0982645 | 0 |
| 1711151400 | 0.10625343 | 0.04038658 | 61.32 | 0.06593229 | 0.10628034 | 0.06190361 | 0 |
| 1711065000 | 0.06586685 | -0.00047 | -0.71 | 0.06614409 | 0.06759952 | 0.06434183 | 0 |
| 1710978600 | 0.06633646 | 0.00649029 | 10.84 | 0.05958647 | 0.0666337 | 0.05780571 | 0 |
| 1710892200 | 0.05984617 | -0.001341 | -2.19 | 0.0610815 | 0.06329712 | 0.05131478 | 5 |
| 1710805800 | 0.06118705 | -0.010364 | -14.48 | 0.08819192 | 0.08860024 | 0.05962397 | 1 |
| 1710719400 | 0.07155109 | 0.00224229 | 3.24 | 0.06988414 | 0.07238004 | 0.06740713 | 0 |
| 1710633000 | 0.0693088 | -0.004358 | -5.92 | 0.07377468 | 0.07438389 | 0.0685655 | 0 |
| 1710546600 | 0.07366639 | -0.002819 | -3.69 | 0.08819192 | 0.08860024 | 0.07068217 | 0 |
| 1710460200 | 0.07648521 | -0.002405 | -3.05 | 0.07880587 | 0.0789691 | 0.07329917 | 0 |
| 1710373800 | 0.07889034 | -0.007135 | -8.29 | 0.08609945 | 0.08830905 | 0.07847331 | 0 |
| 1710287400 | 0.08602519 | -0.002086 | -2.37 | 0.08819192 | 0.08860024 | 0.08342221 | 0 |
| 1710201000 | 0.08811138 | 0.00399399 | 4.75 | 0.06587924 | 0.08854633 | 0.06517437 | 0 |
| 1710114600 | 0.08411739 | -0.000699 | -0.82 | 0.08467098 | 0.08591023 | 0.08237825 | 0 |
| 1710028200 | 0.08481604 | 0.00099889 | 1.19 | 0.08379863 | 0.0937437 | 0.08373339 | 0 |
| 1709941800 | 0.08381715 | 0.01724595 | 25.91 | 0.06676194 | 0.08611569 | 0.06674488 | 0 |
| 1709855400 | 0.0665712 | 0.00087614 | 1.33 | 0.06587924 | 0.06787465 | 0.06447724 | 0 |
| 1709769000 | 0.06569506 | 0.00457061 | 7.48 | 0.06133569 | 0.06719803 | 0.06040734 | 0 |
| 1709682600 | 0.06112445 | -0.002503 | -3.93 | 0.06366417 | 0.08456448 | 0.05618954 | 2 |
| 1709596200 | 0.06362755 | 0.00260101 | 4.26 | 0.04346035 | 0.06381169 | 0.04334707 | 0 |
| 1709509800 | 0.06102654 | 0.0039112 | 6.85 | 0.05709231 | 0.06118141 | 0.05399756 | 0 |
| 1709423400 | 0.05711534 | 0.00737117 | 14.82 | 0.04973199 | 0.05735919 | 0.04941234 | 0 |
|
TOKEN/BTC - BTC
-
|
TOKEN/EUR - €
-
|
|
TOKEN/USD $ 0.144562
+0.46%
|
TOKEN/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
