TelosTLOS

$ 0.201948

-0.001211

(

-0.60%

)

Official Links

Website

Source Code

Info

Rank 304

EOS

Token

Not Mineable

Wallet

Bid

$ 0.201305

Exchange

KUCN

Ask

$ 0.203235

Last Trade Time

16:45:40

Volume (24h)

$ 1,093,098

Last Trade Size

1.36

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.201869

Fully Diluted Market Cap

$ 2,019,482,200,000

Genesis Date

2/19/2019

Days Range 0.201026-0.205666

52 Weeks Range 0.060849-0.615729

Circulating Supply 388,987,104 / 10,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.20165	Kucoin	2334114.4553	/cdn/crypto/logos/exchanges/KUCN.png	$ 475,632.69	1719075286	TLOS/USDT	https://trade.kucoin.com/TLOS-USDT	USDT	1	https://trade.kucoin.com/TLOS-USDT	58.2408541175	9 minutes ago
0.2026	DigiFinex	1208908.7997	/cdn/crypto/logos/exchanges/DGFX.png	$ 246,318.94	1719075276	TLOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLOS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLOS	30.1647080266	9 minutes ago
0.2023	Gate.io	303448.180944	/cdn/crypto/logos/exchanges/GATE.png	$ 61,666.57	1719073852	TLOS/USDT	https://gate.io/trade/TLOS_USDT	USDT	3	https://gate.io/trade/TLOS_USDT	7.57164294084	33 minutes ago
0.2021	HTX	124821.1184	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,412.14	1719075791	TLOS/USDT	https://www.huobi.com/en-us/exchange/tlos_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tlos_usdt	3.11453816286	Recently
3.14E-6	Gate.io	32120.7037017	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.101471	1719073852	TLOS/BTC	https://gate.io/trade/TLOS_BTC	BTC	5	https://gate.io/trade/TLOS_BTC	0.801476214757	33 minutes ago
3.14E-6	Kucoin	4279.3158	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013631	1719075287	TLOS/BTC	https://trade.kucoin.com/TLOS-BTC	BTC	6	https://trade.kucoin.com/TLOS-BTC	0.106777543263	9 minutes ago
0.201663	LATOKEN	0.12	/cdn/crypto/logos/exchanges/LATK.png	$ 0.024282	1719032177	TLOS/USDT	https://exchange.latoken.com/exchange/TLOS-USDT	USDT	7	https://exchange.latoken.com/exchange/TLOS-USDT	2.99424155411E-6	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22834072	-0.0263925	-11.5583852061	0.20304296	0.24006355	57172.968801	CX
4	0.30496161	-0.10301339	-33.779133708	0.20304296	0.3214035	66672.0002705	CX
12	0.38978498	-0.18783676	-48.1898404602	0.20304296	0.51708524	65991.1253667	CX
26	0.12368034	0.07826788	63.282393952	0.11808	0.61572924	100924.876339	CX
52	0.15653772	0.0454105	29.0093020392	0.06084873	0.61572924	117038.412277	CX
156	0.22691132	-0.0249631	-11.0012581126	0.06084873	1.42853202	731849.886459	CX
260	0.2262255	-0.02427728	-10.7314515826	0.06084873	1.42853202	724814.173259	CX

Telos provides a secure, stable, cost-effective network for deploying Dapps.

Crypto: Long Queue for ETH Validators, VanEck Strengthens BTC with Developer Support, and More

Bitcoin surpasses its maximum price limit and the crypto market fluctuates Bitcoin (COIN:BTCUSD) recently...

Date	Close	Change	Change %	Open	High	Low	Volume
1719013800	0.20304296	-0.011062	-5.17	0.21410911	0.21651549	0.20304296	46107
1718927400	0.21410502	-0.003129	-1.44	0.2163411	0.21792144	0.21158038	45084
1718841000	0.21723359	0.00781091	3.73	0.2097468	0.21731265	0.20764032	48890
1718754600	0.20942268	-0.011093	-5.03	0.22073332	0.2214269	0.2060464	48678
1718668200	0.22051615	-0.01472	-6.26	0.22834072	0.23530596	0.21893796	128913
1718581800	0.23523598	-0.003677	-1.54	0.23889691	0.24006355	0.23250216	36254
1718495400	0.23891333	0.00915114	3.98	0.22834072	0.23967324	0.22747233	46281
1718409000	0.22976219	0.01402442	6.50	0.21657925	0.23285361	0.21066476	102248
1718322600	0.21573777	-0.006025	-2.72	0.22180873	0.22327288	0.21397021	55584
1718236200	0.2217631	0.00884357	4.15	0.21275338	0.22416328	0.2116165	91543
1718149800	0.21291953	-0.031624	-12.93	0.24267924	0.24437881	0.21074211	96602
1718063400	0.2445433	-0.00691	-2.75	0.26003523	0.26617178	0.24266674	130458
1717977000	0.25145368	-0.006448	-2.50	0.25774849	0.26082146	0.2466353	64839
1717890600	0.25790131	-0.010428	-3.89	0.26882327	0.27012117	0.25782479	40853
1717804200	0.26832884	-0.001337	-0.50	0.26958245	0.27296681	0.25991276	62325
1717717800	0.26966589	0.00090926	0.34	0.27039052	0.27406105	0.26728719	37194
1717631400	0.26875663	0.00273462	1.03	0.26003523	0.3214035	0.25893341	110918
1717545000	0.26602201	0.00668722	2.58	0.26076693	0.2691127	0.25958625	22858
1717458600	0.25933479	-0.003715	-1.41	0.26003523	0.26617178	0.2577251	64617
1717372200	0.26304948	-0.00367	-1.38	0.26409973	0.26872773	0.2615414	48527
1717285800	0.26671995	-0.008536	-3.10	0.27337613	0.2776825	0.26518803	75022
1717199400	0.27525622	-0.000865	-0.31	0.27618344	0.27928681	0.27086543	167364
1717113000	0.27612131	-0.011877	-4.12	0.28790524	0.29223165	0.27497515	67769
1717026600	0.2879984	-0.005296	-1.81	0.29304312	0.29527529	0.28619549	42985
1716940200	0.29329443	-0.002753	-0.93	0.29839071	0.29839071	0.28491606	56887
1716853800	0.29604764	-0.003943	-1.31	0.30005098	0.31258468	0.29406489	54663
1716767400	0.29999022	-0.003944	-1.30	0.30407427	0.305465	0.29682968	33468
1716681000	0.30393449	0.00084453	0.28	0.30496161	0.3072947	0.30171796	39869
1716594600	0.30308996	-0.011846	-3.76	0.31517005	0.31669318	0.301728	47616
1716508200	0.31493559	-0.002989	-0.94	0.31718286	0.32138886	0.30862913	39707
1716421800	0.31792495	5.4E-5	0.02	0.3176946	0.32342638	0.31209567	39049
1716335400	0.31787114	-0.004766	-1.48	0.31937886	0.32562153	0.31622984	73491
1716249000	0.3226376	0.02196044	7.30	0.30005098	0.323187	0.29396391	52484
1716162600	0.30067716	-0.008912	-2.88	0.30926584	0.31129838	0.29683314	39651
1716076200	0.30958915	0.00495887	1.63	0.30271854	0.31024014	0.30240648	43931
1715989800	0.30463028	0.00502735	1.68	0.30366299	0.30688313	0.29909885	34235
1715903400	0.29960293	-0.00354	-1.17	0.30347134	0.30701433	0.29732945	47856
1715817000	0.3031434	0.0026839	0.89	0.30034862	0.3067116	0.29520087	55489
1715730600	0.3004595	0.00051838	0.17	0.30005098	0.31258468	0.29656483	54386
1715644200	0.29994112	0.01100787	3.81	0.34231174	0.3571234	0.28543862	64537
1715557800	0.28893325	-0.001632	-0.56	0.29086481	0.29159696	0.2850933	40649
1715471400	0.29056573	0.00358317	1.25	0.28651014	0.29605549	0.28549628	40199
1715385000	0.28698256	-0.008602	-2.91	0.29505141	0.29823055	0.28512296	47186
1715298600	0.29558476	0.00507267	1.75	0.29064024	0.29788256	0.28790324	58404
1715212200	0.29051209	-0.009389	-3.13	0.29920488	0.30623473	0.2835412	74549
1715125800	0.29990092	-0.013495	-4.31	0.31204241	0.31518093	0.29809523	64630
1715039400	0.31339546	-0.018795	-5.66	0.34231174	0.3771914	0.31002115	106413
1714953000	0.33219088	-0.015317	-4.41	0.34693638	0.34974285	0.33132825	78174
1714866600	0.34750763	-0.009319	-2.61	0.35595315	0.36277231	0.34592416	78103
1714780200	0.35682693	0.01787681	5.27	0.34231174	0.36326916	0.33885014	58708
1714693800	0.33895012	-0.000607	-0.18	0.33486694	0.3535111	0.32345068	62292
1714607400	0.33955743	0.00977797	2.97	0.32859817	0.34039445	0.311168	129381
1714521000	0.32977946	-0.005991	-1.78	0.33833938	0.34086064	0.31626673	41469
1714434600	0.33577025	-0.020177	-5.67	0.35975557	0.36626907	0.32699267	88499
1714348200	0.35594728	-6.7E-5	-0.02	0.3557375	0.36145316	0.35232177	37309
1714261800	0.35601396	0.00067036	0.19	0.35634684	0.35792464	0.34727111	40628
1714175400	0.3553436	-0.021889	-5.80	0.37981452	0.38184486	0.353161	45118
1714089000	0.3772328	-0.003473	-0.91	0.38241447	0.38449494	0.37295375	35258
1714002600	0.380706	-0.012285	-3.13	0.39315051	0.40751941	0.37675667	69140
1713916200	0.39299055	-0.006904	-1.73	0.39479184	0.40048357	0.3892112	33811
1713829800	0.39989426	0.03790208	10.47	0.35975557	0.40080994	0.34618939	92496
1713743400	0.36199218	0.03158496	9.56	0.3297302	0.51708524	0.3279072	119601
1713657000	0.33040722	-0.010335	-3.03	0.33763557	0.340777	0.32552202	50919
1713570600	0.34074232	0.01681945	5.19	0.32579242	0.34871333	0.31444464	40326
1713484200	0.32392287	0.03753923	13.11	0.28803005	0.32640721	0.28407728	64290
1713397800	0.28638364	0.01238558	4.52	0.27452902	0.29958041	0.27230756	166204
1713311400	0.27399806	0.0012111	0.44	0.27272285	0.27702474	0.26535507	85667
1713225000	0.27278696	-0.010118	-3.58	0.26757045	0.34502048	0.26215539	142241
1713138600	0.28290456	0.01335388	4.95	0.26757045	0.28314657	0.26215539	64087
1713052200	0.26955068	-0.028502	-9.56	0.29924704	0.30609314	0.26955068	154596
1712965800	0.29805276	-0.014461	-4.63	0.31224014	0.32002265	0.2958855	77324
1712879400	0.31251416	-0.003582	-1.13	0.3139891	0.32237632	0.30783451	59783
1712793000	0.31609589	-0.006272	-1.95	0.31931111	0.3290669	0.31290105	54222
1712706600	0.3223677	-0.018253	-5.36	0.34012997	0.34634527	0.31824578	91112
1712620200	0.34062036	0.00386212	1.15	0.34176875	0.35276237	0.33798069	79980
1712533800	0.33675824	-0.005262	-1.54	0.34176875	0.35147078	0.33646889	40481
1712447400	0.34201977	-0.002018	-0.59	0.34361331	0.37780677	0.33837288	70187
1712361000	0.34403734	-0.007138	-2.03	0.35152765	0.3553998	0.33866038	40769
1712274600	0.35117522	0.00459948	1.33	0.34621198	0.36451481	0.34537254	41283
1712188200	0.34657574	-0.008928	-2.51	0.35892558	0.36660925	0.34534387	56595
1712101800	0.3555041	-0.014824	-4.00	0.37129147	0.37210517	0.34693633	86671
1712015400	0.37032859	-0.029493	-7.38	0.36681268	0.3881129	0.35615186	92131
1711929000	0.39982189	-0.002834	-0.70	0.40095819	0.40926018	0.39561359	33919
1711842600	0.40265635	0.01122459	2.87	0.38978498	0.41074376	0.38753086	49177
1711756200	0.39143176	0.01498277	3.98	0.37719754	0.39955828	0.37414958	51658
1711669800	0.37644899	0.01643869	4.57	0.36141258	0.38848469	0.35878506	80451
1711583400	0.3600103	-0.003288	-0.91	0.36681268	0.37320925	0.35615186	102079
1711497000	0.36329854	-0.012913	-3.43	0.37542075	0.38989101	0.35436723	109190
1711410600	0.37621161	0.01731063	4.82	0.39258123	0.40775316	0.36018528	128858
1711324200	0.35890098	-0.036234	-9.17	0.39409808	0.39718176	0.35028274	139793
1711237800	0.39513527	0.00627296	1.61	0.39258123	0.40775316	0.39044712	54838
1711151400	0.38886231	-0.004629	-1.18	0.39170315	0.40690308	0.38200877	59092