Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.27 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1718928121 | TIK/USDT | https://mercatox.com/exchange/TIK/USDT | USDT | 1 | https://mercatox.com/exchange/TIK/USDT | 0 | 4 hours ago |
0.00011 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1718928121 | TIK/ETH | https://mercatox.com/exchange/TIK/ETH | ETH | 2 | https://mercatox.com/exchange/TIK/ETH | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.66900394 | -0.28339344 | -42.3605038858 | 0.2572636 | 0.68757903 | 1.81993525 | CX |
52 | 0.66900394 | -0.28339344 | -42.3605038858 | 0.2572636 | 0.68757903 | 1.81993525 | CX |
156 | 0.48436059 | -0.09875009 | -20.387721883 | 0.22139 | 0.68757903 | 2.19870617 | CX |
260 | 0.48436059 | -0.09875009 | -20.387721883 | 0.22139 | 0.68757903 | 2.19870617 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 0.3864179 | -0.004311 | -1.10 | 0.3907761 | 0.3977556 | 0.3834039 | 0 |
1718841000 | 0.3907288 | 0.0080993 | 2.12 | 0.3828286 | 0.3943214 | 0.3811357 | 0 |
1718754600 | 0.3826295 | -0.002801 | -0.73 | 0.3864828 | 0.3865191 | 0.3713402 | 0 |
1718668200 | 0.3854301 | -0.012739 | -3.20 | 0.4048066 | 0.4063059 | 0.3819068 | 0 |
1718581800 | 0.3981692 | 0.006028 | 1.54 | 0.3918728 | 0.401478 | 0.3894737 | 0 |
1718495400 | 0.3921412 | 0.009394 | 2.45 | 0.382767 | 0.3948802 | 0.3819794 | 0 |
1718409000 | 0.3827472 | 0.0008712 | 0.23 | 0.3822896 | 0.3879293 | 0.3700279 | 0 |
1718322600 | 0.381876 | -0.009736 | -2.49 | 0.3912084 | 0.3915142 | 0.3773506 | 0 |
1718236200 | 0.3916121 | 0.0067364 | 1.75 | 0.3850044 | 0.4018421 | 0.3811555 | 0 |
1718149800 | 0.3848757 | -0.018427 | -4.57 | 0.4034811 | 0.4037286 | 0.3777565 | 0 |
1718063400 | 0.4033029 | -0.004156 | -1.02 | 0.4048066 | 0.408056 | 0.4019224 | 0 |
1717977000 | 0.4074587 | 0.002365 | 0.58 | 0.4048066 | 0.4089437 | 0.4033755 | 0 |
1717890600 | 0.4050937 | 0.0004389 | 0.11 | 0.4044788 | 0.4078371 | 0.4035988 | 0 |
1717804200 | 0.4046548 | -0.01479 | -3.53 | 0.4192397 | 0.4222735 | 0.4005947 | 0 |
1717717800 | 0.4194443 | -0.005884 | -1.38 | 0.4252567 | 0.4265778 | 0.4141159 | 0 |
1717631400 | 0.4253282 | 0.0058806 | 1.40 | 0.4035108 | 0.4275392 | 0.400763 | 0 |
1717545000 | 0.4194476 | 0.0056782 | 1.37 | 0.4142908 | 0.4213506 | 0.4116255 | 0 |
1717458600 | 0.4137694 | -0.002016 | -0.48 | 0.4152973 | 0.4234417 | 0.4133503 | 0 |
1717372200 | 0.4157857 | -0.003664 | -0.87 | 0.4194487 | 0.42185 | 0.41261 | 0 |
1717285800 | 0.4194498 | 0.0054934 | 1.33 | 0.4139817 | 0.4209117 | 0.4125319 | 0 |
1717199400 | 0.4139564 | 0.0018667 | 0.45 | 0.4119346 | 0.4226992 | 0.4094849 | 0 |
1717113000 | 0.4120897 | -0.002082 | -0.50 | 0.4143315 | 0.420321 | 0.4073927 | 0 |
1717026600 | 0.414172 | -0.008704 | -2.06 | 0.4224308 | 0.4269958 | 0.4115518 | 0 |
1716940200 | 0.4228763 | -0.005467 | -1.28 | 0.4273489 | 0.4316565 | 0.4147253 | 0 |
1716853800 | 0.4283433 | 0.0076109 | 1.81 | 0.4035108 | 0.4367572 | 0.400763 | 0 |
1716767400 | 0.4207324 | 0.0085195 | 2.07 | 0.4125132 | 0.426789 | 0.4105508 | 0 |
1716681000 | 0.4122129 | 0.0019833 | 0.48 | 0.4094464 | 0.415184 | 0.4083299 | 0 |
1716594600 | 0.4102296 | -0.003186 | -0.77 | 0.4147407 | 0.4207181 | 0.4000172 | 0 |
1716508200 | 0.4134152 | 0.0017886 | 0.43 | 0.4111151 | 0.433565 | 0.3927 | 0 |
1716421800 | 0.4116266 | -0.005524 | -1.32 | 0.4168351 | 0.4194058 | 0.4020522 | 0 |
1716335400 | 0.4171508 | 0.0144925 | 3.60 | 0.4035108 | 0.4218478 | 0.3995233 | 0 |
1716249000 | 0.4026583 | 0.0651321 | 19.30 | 0.3241414 | 0.4052367 | 0.315975 | 0 |
1716162600 | 0.3375262 | -0.00614 | -1.79 | 0.3435036 | 0.3450392 | 0.3364119 | 0 |
1716076200 | 0.3436664 | 0.0038786 | 1.14 | 0.3399935 | 0.3461942 | 0.3395612 | 0 |
1715989800 | 0.3397878 | 0.0160391 | 4.95 | 0.3236431 | 0.3429206 | 0.3226982 | 0 |
1715903400 | 0.3237487 | -0.010376 | -3.11 | 0.3340359 | 0.3344737 | 0.3218105 | 0 |
1715817000 | 0.334125 | 0.0170478 | 5.38 | 0.3174314 | 0.3345133 | 0.3150235 | 0 |
1715730600 | 0.3170772 | -0.007269 | -2.24 | 0.3241414 | 0.325468 | 0.3146935 | 0 |
1715644200 | 0.324346 | 0.0020856 | 0.65 | 0.3272665 | 0.3312188 | 0.3213947 | 0 |
1715557800 | 0.3222604 | 0.0022143 | 0.69 | 0.3204289 | 0.3244868 | 0.3193949 | 0 |
1715471400 | 0.3200461 | -0.000106 | -0.03 | 0.3205125 | 0.3235353 | 0.3178252 | 0 |
1715385000 | 0.3201517 | -0.013681 | -4.10 | 0.333278 | 0.335764 | 0.3168429 | 0 |
1715298600 | 0.3338324 | 0.0068222 | 2.09 | 0.3272665 | 0.3362909 | 0.3247827 | 0 |
1715212200 | 0.3270102 | -0.00499 | -1.50 | 0.3313629 | 0.334125 | 0.3233615 | 0 |
1715125800 | 0.3319998 | -0.005549 | -1.64 | 0.3375218 | 0.3442241 | 0.3309053 | 0 |
1715039400 | 0.3375493 | -0.007369 | -2.14 | 0.3360544 | 0.89821569 | 0.3323276 | 0 |
1714953000 | 0.3449182 | 0.0020625 | 0.60 | 0.3427633 | 0.3487022 | 0.3382819 | 0 |
1714866600 | 0.3428557 | 0.0012694 | 0.37 | 0.3411826 | 0.3482787 | 0.3406128 | 0 |
1714780200 | 0.3415863 | 0.0127479 | 3.88 | 0.3288307 | 0.3437808 | 0.3256935 | 0 |
1714693800 | 0.3288384 | 0.0010967 | 0.33 | 0.3273677 | 0.331375 | 0.3185512 | 0 |
1714607400 | 0.3277417 | -0.004642 | -1.40 | 0.3312386 | 0.3321483 | 0.3095609 | 0 |
1714521000 | 0.3323837 | -0.021303 | -6.02 | 0.3529383 | 0.3573768 | 0.3209558 | 0 |
1714434600 | 0.3536863 | -0.005513 | -1.53 | 0.3360544 | 0.89694793 | 0.3323276 | 0 |
1714348200 | 0.3591995 | 0.0013178 | 0.37 | 0.3578927 | 0.3681755 | 0.3573251 | 0 |
1714261800 | 0.3578817 | 0.0137566 | 4.00 | 0.3444793 | 0.3607967 | 0.3388462 | 0 |
1714175400 | 0.3441251 | -0.003176 | -0.91 | 0.3470742 | 0.348249 | 0.3414147 | 0 |
1714089000 | 0.3473008 | 0.0024618 | 0.71 | 0.3453538 | 0.3508153 | 0.3379728 | 0 |
1714002600 | 0.344839 | -0.009261 | -2.62 | 0.3544629 | 0.3621145 | 0.3414466 | 0 |
1713916200 | 0.3540999 | 0.0019789 | 0.56 | 0.3519747 | 0.3589102 | 0.3470357 | 0 |
1713829800 | 0.352121 | 0.0058652 | 1.69 | 0.3360544 | 0.3553 | 0.3323276 | 0 |
1713743400 | 0.3462558 | -0.000422 | -0.12 | 0.3464648 | 0.3516051 | 0.3431725 | 0 |
1713657000 | 0.3466782 | 0.0091586 | 2.71 | 0.3360544 | 0.3488562 | 0.3323276 | 0 |
1713570600 | 0.3375196 | 0.0001573 | 0.05 | 0.3367804 | 0.343552 | 0.3158276 | 0 |
1713484200 | 0.3373623 | 0.0092774 | 2.83 | 0.3288406 | 0.3403851 | 0.3253008 | 0 |
1713397800 | 0.3280849 | -0.011289 | -3.33 | 0.33913 | 0.3431494 | 0.3218974 | 0 |
1713311400 | 0.3393742 | -0.001813 | -0.53 | 0.3406557 | 0.343673 | 0.3299956 | 0 |
1713225000 | 0.341187 | -0.006553 | -1.88 | 0.3462701 | 0.3599739 | 0.3341316 | 0 |
1713138600 | 0.3477397 | 0.0146168 | 4.39 | 0.3308822 | 0.3488551 | 0.3206247 | 0 |
1713052200 | 0.3331229 | -0.023652 | -6.63 | 0.3551328 | 0.3629164 | 0.3177966 | 0 |
1712965800 | 0.3567751 | -0.029023 | -7.52 | 0.3854114 | 0.3907871 | 0.3444628 | 0 |
1712879400 | 0.3857986 | -0.00361 | -0.93 | 0.3889589 | 0.39776 | 0.3824799 | 0 |
1712793000 | 0.3894088 | 0.0033957 | 0.88 | 0.3855995 | 0.3912865 | 0.3759228 | 0 |
1712706600 | 0.3860131 | -0.020348 | -5.01 | 0.406791 | 0.4096774 | 0.3809014 | 0 |
1712620200 | 0.4063609 | 0.0262878 | 6.92 | 0.3615282 | 0.4096598 | 0.3530175 | 0 |
1712533800 | 0.3800731 | 0.0101904 | 2.76 | 0.3690214 | 0.3803624 | 0.3681216 | 0 |
1712447400 | 0.3698827 | 0.004092 | 1.12 | 0.3645301 | 0.3733466 | 0.364452 | 0 |
1712361000 | 0.3657907 | -0.00026 | -0.07 | 0.3663616 | 0.368104 | 0.3543639 | 0 |
1712274600 | 0.3660503 | 0.0010505 | 0.29 | 0.3635654 | 0.3787883 | 0.3580929 | 0 |
1712188200 | 0.3649998 | 0.0044495 | 1.23 | 0.3615282 | 0.3703964 | 0.3530175 | 0 |
1712101800 | 0.3605503 | -0.026074 | -6.74 | 0.3856908 | 0.3856908 | 0.3541329 | 0 |
1712015400 | 0.3866247 | -0.01405 | -3.51 | 0.4009137 | 0.98643893 | 0.3763485 | 0 |
1711929000 | 0.400675 | 0.0147972 | 3.83 | 0.3859053 | 0.4018674 | 0.3859053 | 0 |
1711842600 | 0.3858778 | -0.000859 | -0.22 | 0.3862507 | 0.3922523 | 0.3838934 | 0 |
1711756200 | 0.3867369 | -0.005327 | -1.36 | 0.3918409 | 0.3939947 | 0.3821334 | 0 |
1711669800 | 0.3920642 | 0.0077275 | 2.01 | 0.3850198 | 0.397243 | 0.3814239 | 0 |
1711583400 | 0.3843367 | -0.010175 | -2.58 | 0.3946052 | 0.4031566 | 0.3809278 | 0 |
1711497000 | 0.3945117 | 0.0006061 | 0.15 | 0.3940827 | 0.4043028 | 0.3903944 | 0 |
1711410600 | 0.3939056 | 0.0137555 | 3.62 | 0.4205872 | 0.4236023 | 0.3776421 | 0 |
1711324200 | 0.3801501 | 0.0111683 | 3.03 | 0.368093 | 0.3817902 | 0.3632926 | 0 |
1711237800 | 0.3689818 | 0.0040777 | 1.12 | 0.3661955 | 0.3763782 | 0.3599508 | 0 |
1711151400 | 0.3649041 | -0.019261 | -5.01 | 0.3845468 | 0.3894473 | 0.3582139 | 0 |
1711065000 | 0.3841651 | -0.002739 | -0.71 | 0.3857821 | 0.3942708 | 0.3752705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions