Tia TokenTIAA

$ 0.010003

-0.00016

(

-1.57%

)

Official Links

Website

Info

Rank 2185

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:33:35

Volume (24h)

$ 0

Last Trade Size

0.007853

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010011

Fully Diluted Market Cap

$ 10,103,050

Genesis Date

2/21/2022

Days Range 0.010003-0.010179

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 136,358,958 / 1,010,000,000

13.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.59E-6	Uniswap (v3)	0.00785338	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000002	1717637825	TIA/ETH	https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26	ETH	1	https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26	100	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tiamonds are non-fungible tokens (NFT) representing the ownership rights of real-world Diamonds.The Tiamonds project includes two key elements: Tokenized Diamonds called Tiamonds and a deflationary Cryptocurrency called TIA Token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.01016921	0.00075071	7.97	0.00962429	0.01059123	0.00957273	0
1717545000	0.0094185	0.00031558	3.47	0.00911439	0.00946123	0.00898092	0
1717458600	0.00910292	0.001014	12.54	0.00807942	0.00960514	0.00804515	0
1717372200	0.00808892	-0.000414	-4.87	0.00850336	0.00852047	0.00690744	0
1717285800	0.00850339	-0.001469	-14.73	0.00997319	0.01008049	0.00850071	0
1717199400	0.00997258	0.00034467	3.58	0.00962429	0.01011476	0.00957273	0
1717113000	0.00962791	0.00013961	1.47	0.00949195	0.01051885	0.00949195	0
1717026600	0.0094883	0.00245318	34.87	0.00702771	0.00954555	0.00404494	0
1716940200	0.00703512	-0.000831	-10.56	0.00784767	0.01499926	0.0043678	1
1716853800	0.00786594	0.00231993	41.83	0.01191436	0.01208579	0.00783681	0
1716767400	0.00554601	-0.006783	-55.02	0.01233789	0.01255099	0.00553697	0
1716681000	0.01232891	-0.001544	-11.13	0.01384673	0.01438813	0.01228347	0
1716594600	0.01387321	0.00199692	16.81	0.01191436	0.01469749	0.01076409	0
1716508200	0.01187629	0.00345666	41.05	0.00840917	0.01514643	0.00840654	0
1716421800	0.00841963	-0.006105	-42.03	0.01451344	0.01486984	0.00659627	0
1716335400	0.01452443	-0.001728	-10.63	0.01628716	0.01649513	0.01452443	1
1716249000	0.01625275	0.00321197	24.63	0.01226439	0.01633387	0.01157391	1
1716162600	0.01304078	-5.0E-5	-0.38	0.01308436	0.01314285	0.01270509	0
1716076200	0.01309056	-0.000192	-1.45	0.01329065	0.01333111	0.0128006	0
1715989800	0.01328261	-0.000197	-1.46	0.01347532	0.01443383	0.01328261	3
1715903400	0.01347971	-3.7E-5	-0.27	0.01351327	0.01382795	0.01259205	2
1715817000	0.01351687	0.00126616	10.34	0.01226439	0.01353258	0.01187432	1
1715730600	0.01225071	0.00033837	2.84	0.01214056	0.0129166	0.01091146	1
1715644200	0.01191234	-0.000421	-3.41	0.01138979	0.01230233	0.01137043	0
1715557800	0.01233378	0.0009576	8.42	0.01138979	0.01235424	0.01137043	0
1715471400	0.01137618	-0.001663	-12.75	0.0130536	0.01344142	0.00935737	1
1715385000	0.0130389	-0.000648	-4.73	0.01366439	0.01404104	0.01303738	3
1715298600	0.01368712	0.00022025	1.64	0.01347742	0.01391118	0.01331609	0
1715212200	0.01346687	-0.000477	-3.42	0.01391724	0.01400626	0.01331661	0
1715125800	0.01394399	-0.000663	-4.54	0.01460548	0.01489551	0.01372947	2
1715039400	0.01460667	0.00046503	3.29	0.01240588	0.01481467	0.01208026	1
1714953000	0.01414164	2.2E-5	0.16	0.01411561	0.01433229	0.01359278	2
1714866600	0.01411942	0.00107704	8.26	0.01302697	0.01445211	0.01302092	6
1714780200	0.01304238	0.00063621	5.13	0.01240588	0.01331343	0.01208026	3
1714693800	0.01240617	0.00022014	1.81	0.01217212	0.01241605	0.01179347	2
1714607400	0.01218603	-0.000837	-6.43	0.01297853	0.0130236	0.0116226	1
1714521000	0.01302339	-0.000867	-6.24	0.01386084	0.01391726	0.0123858	1
1714434600	0.01389022	0.00014268	1.04	0.01118144	0.01396452	0.01098191	0
1714348200	0.01374754	-1.5E-5	-0.11	0.0137626	0.01453326	0.01369092	2
1714261800	0.01376217	0.00087313	6.77	0.01290231	0.01391797	0.01269133	2
1714175400	0.01288904	-5.6E-5	-0.43	0.0129364	0.01327025	0.0126555	2
1714089000	0.01294484	0.00075008	6.15	0.01221296	0.01294484	0.01194911	3
1714002600	0.01219476	0.00034851	2.94	0.01185839	0.01243836	0.01174587	2
1713916200	0.01184625	-6.2E-5	-0.52	0.01215912	0.01231388	0.01176766	2
1713829800	0.01190809	0.00029279	2.52	0.01118144	0.01218971	0.01098191	0
1713743400	0.0116153	-7.7E-5	-0.66	0.01168531	0.01185868	0.01143138	1
1713657000	0.01169251	0.00046232	4.12	0.01118144	0.01176596	0.01093704	1
1713570600	0.01123019	0.00021992	2.00	0.01099128	0.01135463	0.01030746	1
1713484200	0.01101027	0.00018347	1.69	0.01085173	0.01156826	0.01073623	3
1713397800	0.0108268	-0.000681	-5.92	0.01149959	0.01182305	0.01047629	3
1713311400	0.01150787	-3.0E-5	-0.26	0.01152035	0.01186082	0.01109985	2
1713225000	0.01153832	-0.000285	-2.41	0.01180466	0.01233728	0.01150361	1
1713138600	0.01182314	0.00079981	7.26	0.01094919	0.01186107	0.01063891	2
1713052200	0.01102333	-0.000329	-2.90	0.01129968	0.01200923	0.01037172	2
1712965800	0.01135193	-0.00145	-11.33	0.01278865	0.01300255	0.01121069	1
1712879400	0.01280149	-0.000191	-1.47	0.01297708	0.01341536	0.01269137	1
1712793000	0.01299209	-0.000273	-2.06	0.0132506	0.01342538	0.01254215	1
1712706600	0.01326481	-0.000995	-6.98	0.01427466	0.01456216	0.01282156	3
1712620200	0.01425957	-0.001669	-10.48	0.01572024	0.01648759	0.01425748	3
1712533800	0.01592851	0.00052794	3.43	0.0153647	0.01607895	0.01532724	2
1712447400	0.01540057	-0.000661	-4.12	0.01567479	0.0161928	0.01536031	3
1712361000	0.01606153	0.00038793	2.48	0.01572024	0.0162635	0.01530207	2
1712274600	0.0156736	-0.000187	-1.18	0.01579856	0.01594428	0.01531847	3
1712188200	0.0158609	0.0001278	0.81	0.01577577	0.01596071	0.01525989	3
1712101800	0.0157331	-0.00177	-10.11	0.01746127	0.01748401	0.01504816	9
1712015400	0.01750355	-0.000563	-3.12	0.01807756	0.01888411	0.01687139	9
1711929000	0.0180668	0.00438568	32.06	0.01368209	0.0180668	0.01368209	25
1711842600	0.01368112	0.00151649	12.47	0.01214934	0.01409013	0.01182799	20
1711756200	0.01216463	4.6E-5	0.38	0.01211144	0.01264403	0.0120328	3
1711669800	0.01211834	0.00128704	11.88	0.01085055	0.01329193	0.01085049	10
1711583400	0.0108313	-0.000107	-0.98	0.01094132	0.01368227	0.01046891	16
1711497000	0.01093873	0.00051814	4.97	0.01042527	0.01145399	0.01038689	2
1711410600	0.01042059	0.00064037	6.55	0.01227053	0.0124269	0.00931417	2
1711324200	0.00978022	0.0004215	4.50	0.00933617	0.00982242	0.00921442	0
1711237800	0.00935872	-9.6E-5	-1.02	0.00948779	0.00985426	0.00932599	1
1711151400	0.00945433	-0.002804	-22.87	0.01227053	0.0124269	0.00928099	0
1711065000	0.01225835	-8.7E-5	-0.70	0.01230995	0.01258082	0.01197454	0
1710978600	0.01234575	0.00403202	48.50	0.00827765	0.01240107	0.00803027	0
1710892200	0.00831373	-0.000181	-2.13	0.00847963	0.00890624	0.00750452	0
1710805800	0.00849428	-0.001026	-10.78	0.00513264	0.01039759	0.00510114	0
1710719400	0.00952076	-1.8E-5	-0.19	0.00961838	0.00965971	0.00325021	1
1710633000	0.0095392	0.00104643	12.32	0.00850525	0.01004115	0.00844903	2
1710546600	0.00849277	-0.001801	-17.50	0.00513264	0.01039759	0.00259989	0
1710460200	0.01029384	-0.000324	-3.05	0.01060617	0.01062814	0.00564865	0
1710373800	0.01061754	0.00068392	6.88	0.0099422	0.01062901	0.00840861	0
1710287400	0.00993362	0.00480566	93.71	0.00513264	0.01039759	0.00510114	0
1710201000	0.00512796	-0.000273	-5.05	0.01001762	0.01055194	0.00426688	0
1710114600	0.0054006	-4.5E-5	-0.83	0.00543615	0.00551571	0.00528895	0
1710028200	0.00544546	-0.002886	-34.64	0.00832926	0.01049737	0.00539571	0
1709941800	0.0083311	0.00319241	62.12	0.00515341	0.01045125	0.0051521	0
1709855400	0.00513869	-0.004851	-48.56	0.01001762	0.01006397	0.00310598	1
1709769000	0.00998961	0.00094334	10.43	0.00907754	0.01030806	0.00751645	0