The ProtocolTHEE

$ 0.000568

-0.00000187

(

-0.33%

)

Official Links

Website

Discord

Info

Rank 4262

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:46:47

Volume (24h)

$ 25,937

Last Trade Size

0.016

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001318

Fully Diluted Market Cap

$ 567,680

Genesis Date

10/13/2022

Days Range 0.000566-0.000572

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000264	Gate.io	7146895.97471	/cdn/crypto/logos/exchanges/GATE.png	$ 1,885.90	1718853614	THE/USDT	https://gate.io/trade/THE_USDT	USDT	1	https://gate.io/trade/THE_USDT	100	21 minutes ago
0.00159	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718841737	THE/USDT	https://www.lbank.info/exchange/the/usdt	USDT	2	https://www.lbank.info/exchange/the/usdt	0	4 hours ago
1.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841723	THE/ETH	https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861	ETH	3	https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

THE Protocol. Brought to life by ETH founder Vitalik Buterin.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.00056833	1.2E-5	2.16	0.00055684	0.00057355	0.00055437	0
1718754600	0.00055655	-4.0E-6	-0.71	0.00056215	0.0005622	0.00054013	0
1718668200	0.00056062	-1.9E-5	-3.28	0.00056984	0.00057198	0.0005555	0
1718581800	0.00057915	9.0E-6	1.58	0.00056999	0.00058396	0.0005665	0
1718495400	0.00057038	1.4E-5	2.51	0.00055675	0.00057437	0.0005556	0
1718409000	0.00055672	1.0E-6	0.18	0.00055605	0.00056426	0.00053822	0
1718322600	0.00055545	-1.4E-5	-2.46	0.00056903	0.00056947	0.00054887	0
1718236200	0.00056961	1.0E-5	1.79	0.00056	0.00058449	0.0005544	0
1718149800	0.00055981	-2.7E-5	-4.60	0.00058688	0.00058724	0.00054946	0
1718063400	0.00058662	-6.0E-6	-1.01	0.00058867	0.00059353	0.00058461	0
1717977000	0.00059266	3.0E-6	0.51	0.0005888	0.00059482	0.00058672	0
1717890600	0.00058922	6.4E-7	0.11	0.00058833	0.00059321	0.00058705	0
1717804200	0.00058858	-2.2E-5	-3.61	0.0006098	0.00061421	0.00058268	0
1717717800	0.0006101	-9.0E-6	-1.45	0.00061855	0.00062047	0.00060235	0
1717631400	0.00061865	9.0E-6	1.48	0.0006128	0.00062187	0.00060456	0
1717545000	0.0006101	8.0E-6	1.33	0.0006026	0.00061287	0.00059872	0
1717458600	0.00060184	-3.0E-6	-0.50	0.00060406	0.00061591	0.00060123	0
1717372200	0.00060477	-5.0E-6	-0.82	0.0006101	0.0006136	0.00060016	0
1717285800	0.0006101	8.0E-6	1.33	0.00060215	0.00061223	0.00060004	0
1717199400	0.00060211	3.0E-6	0.50	0.00059917	0.00061483	0.00059561	0
1717113000	0.0005994	-3.0E-6	-0.50	0.00060266	0.00061137	0.00059257	0
1717026600	0.00060243	-1.3E-5	-2.11	0.00061444	0.00062108	0.00059862	0
1716940200	0.00061509	-8.0E-6	-1.28	0.00062159	0.00062786	0.00060323	0
1716853800	0.00062304	1.1E-5	1.80	0.00062508	0.00063528	0.00061779	0
1716767400	0.00061197	1.2E-5	2.00	0.00060001	0.00062078	0.00059716	0
1716681000	0.00059958	3.0E-6	0.50	0.00059555	0.0006039	0.00059393	0
1716594600	0.00059669	-5.0E-6	-0.83	0.00060325	0.00061195	0.00058184	0
1716508200	0.00060133	3.0E-6	0.50	0.00059798	0.00063064	0.0005712	0
1716421800	0.00059872	-8.0E-6	-1.32	0.0006063	0.00061004	0.0005848	0
1716335400	0.00060676	2.1E-5	3.59	0.00058692	0.00061359	0.00058112	0
1716249000	0.00058568	9.5E-5	19.35	0.0004928	0.00058943	0.00049085	0
1716162600	0.00049094	-9.0E-6	-1.80	0.00049964	0.00050187	0.00048932	0
1716076200	0.00049987	6.0E-6	1.21	0.00049453	0.00050355	0.0004939	0
1715989800	0.00049423	2.3E-5	4.88	0.00047075	0.00049879	0.00046937	0
1715903400	0.0004709	-1.5E-5	-3.09	0.00048587	0.0004865	0.00046808	0
1715817000	0.000486	2.5E-5	5.42	0.00046171	0.00048656	0.00045821	0
1715730600	0.0004612	-1.1E-5	-2.33	0.00047147	0.0004734	0.00045773	0
1715644200	0.00047177	3.0E-6	0.64	0.00046865	0.00047892	0.00046748	0
1715557800	0.00046874	3.0E-6	0.64	0.00046607	0.00047198	0.00046457	0
1715471400	0.00046552	-1.5E-7	-0.03	0.0004662	0.00047059	0.00046229	0
1715385000	0.00046567	-2.0E-5	-4.12	0.00048476	0.00048838	0.00046086	0
1715298600	0.00048557	1.0E-5	2.10	0.00047602	0.00048915	0.00047241	0
1715212200	0.00047565	-7.0E-6	-1.45	0.00048198	0.000486	0.00047034	0
1715125800	0.0004829	-8.0E-6	-1.63	0.00049094	0.00050068	0.00048131	0
1715039400	0.00049098	-1.1E-5	-2.19	0.00051125	0.00051306	0.00048753	0
1714953000	0.00050169	3.0E-6	0.60	0.00049856	0.0005072	0.00049204	0
1714866600	0.00049869	2.0E-6	0.40	0.00049626	0.00050658	0.00049543	0
1714780200	0.00049685	1.9E-5	3.97	0.00047829	0.00050004	0.00047373	0
1714693800	0.00047831	2.0E-6	0.42	0.00047617	0.000482	0.00046334	0
1714607400	0.00047671	-7.0E-6	-1.45	0.0004818	0.00048312	0.00045027	0
1714521000	0.00048346	-3.1E-5	-6.03	0.00051336	0.00051982	0.00046684	0
1714434600	0.00051445	-8.0E-6	-1.53	0.00051053	0.0005172	0.00049947	0
1714348200	0.00052247	2.0E-6	0.38	0.00052057	0.00053552	0.00051974	0
1714261800	0.00052055	2.0E-5	4.00	0.00050106	0.00052479	0.00049286	0
1714175400	0.00050054	-5.0E-6	-0.99	0.00050483	0.00050654	0.0004966	0
1714089000	0.00050516	4.0E-6	0.80	0.00050233	0.00051027	0.00049159	0
1714002600	0.00050158	-1.3E-5	-2.52	0.00051558	0.00052671	0.00049664	0
1713916200	0.00051505	3.0E-6	0.59	0.00051196	0.00052205	0.00050477	0
1713829800	0.00051217	9.0E-6	1.79	0.0005168	0.0005168	0.0005073	0
1713743400	0.00050364	-6.1E-7	-0.12	0.00050394	0.00051142	0.00049916	0
1713657000	0.00050425	1.3E-5	2.65	0.0004888	0.00050742	0.00048338	0
1713570600	0.00049093	2.3E-7	0.05	0.00048986	0.00055716	0.00046464	0
1713484200	0.0004907	1.3E-5	2.72	0.00047831	0.0004951	0.00047316	0
1713397800	0.00047721	-1.6E-5	-3.24	0.00049328	0.00049912	0.00046821	0
1713311400	0.00049363	-3.0E-6	-0.60	0.00049549	0.00049988	0.00047999	0
1713225000	0.00049627	-1.0E-5	-1.98	0.00049827	0.00052359	0.000486	0
1713138600	0.0005058	-9.0E-6	-1.75	0.00051136	0.00051408	0.00046636	0
1713052200	0.00051482	-3.7E-5	-6.71	0.00054884	0.00056087	0.00049114	0
1712965800	0.00055137	-4.5E-5	-7.55	0.00059563	0.00060394	0.00053235	0
1712879400	0.00059623	3.0E-5	5.30	0.00056575	0.00060734	0.00056423	0
1712793000	0.00056641	5.0E-6	0.89	0.00056087	0.00056914	0.00054679	0
1712706600	0.00056147	-3.0E-5	-5.08	0.00059169	0.00059589	0.00055403	0
1712620200	0.00059107	3.8E-5	6.87	0.00054804	0.00059586	0.00054759	0
1712533800	0.00055283	1.5E-5	2.79	0.00053675	0.00055325	0.00053544	0
1712447400	0.00053801	6.0E-6	1.13	0.00053022	0.00054304	0.00053011	0
1712361000	0.00053205	-3.8E-7	-0.07	0.00053288	0.00053542	0.00051543	0
1712274600	0.00053243	-3.2E-5	-5.67	0.00056187	0.0005767	0.00052542	0
1712188200	0.00056409	-5.9E-5	-9.47	0.00062445	0.00063878	0.0005583	0
1712101800	0.00062276	6.0E-5	10.67	0.000561	0.00066064	0.0005151	0
1712015400	0.00056236	-5.7E-5	-9.21	0.00056147	0.00057102	0.00054741	0
1711929000	0.00061922	-8.2E-5	-11.69	0.00070164	0.00072621	0.00061451	1
1711842600	0.00070159	-3.7E-5	-5.01	0.00073738	0.00074884	0.00069802	0
1711756200	0.00073831	-4.6E-5	-5.87	0.00078368	0.00078373	0.00072952	0
1711669800	0.00078412	-1.9E-5	-2.36	0.00080504	0.00081111	0.00076284	0
1711583400	0.00080361	-0.00038	-32.11	0.00118381	0.00119664	0.00080212	1
1711497000	0.00118353	-7.0E-5	-5.59	0.00125389	0.00128641	0.00117454	0
1711410600	0.00125333	-2.5E-5	-1.96	0.00124271	0.00130495	0.00120158	0
1711324200	0.00127868	3.8E-5	3.06	0.00123813	0.0012842	0.00122198	0
1711237800	0.00124112	4.7E-5	3.94	0.00123174	0.00126568	0.00121074	0
1711151400	0.00119423	4.2E-5	3.64	0.00115364	0.00119453	0.00107705	0
1711065000	0.00115249	-8.0E-6	-0.69	0.00115734	0.00118281	0.00112581	0
1710978600	0.00116071	0.00011357	10.85	0.0010426	0.00116591	0.00101144	0