Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for TDAOUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 117.76987417 | -116.81400767 | -99.1883607699 | 1.01857535 | 255.93029244 | 0.63458999 | CX |
260 | 144.64813904 | -143.69227254 | -99.3391781558 | 1.01857535 | 255.93029244 | 0.51391618 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.94053809 | -0.006884 | -0.73 | 0.95000985 | 0.95009908 | 0.91278796 | 0 |
1718668200 | 0.94742222 | -0.031314 | -3.20 | 0.99505142 | 0.99873683 | 0.93876163 | 0 |
1718581800 | 0.97873609 | 0.01481738 | 1.54 | 0.96325896 | 0.98686942 | 0.95736176 | 0 |
1718495400 | 0.96391871 | 0.0230913 | 2.45 | 0.94087608 | 0.97065142 | 0.93894009 | 0 |
1718409000 | 0.94082741 | 0.00214149 | 0.23 | 0.93970259 | 0.95356548 | 0.90956221 | 0 |
1718322600 | 0.93868592 | -0.023932 | -2.49 | 0.96162581 | 0.96237749 | 0.92756207 | 0 |
1718236200 | 0.96261814 | 0.01655869 | 1.75 | 0.94637581 | 0.98776441 | 0.93691486 | 0 |
1718149800 | 0.94605945 | -0.045296 | -4.57 | 0.99179322 | 0.9924016 | 0.92855981 | 0 |
1718063400 | 0.99135519 | -0.010215 | -1.02 | 0.99505142 | 1.00303874 | 0.98796179 | 0 |
1717977000 | 1.00157052 | 0.01 | 0.58 | 0.99505142 | 1.00522079 | 0.99153364 | 0 |
1717890600 | 0.99575714 | 0.00107886 | 0.11 | 0.99424566 | 1.00250066 | 0.99208254 | 0 |
1717804200 | 0.99467828 | -0.036354 | -3.53 | 1.03052929 | 1.03798665 | 0.98469819 | 0 |
1717717800 | 1.03103222 | -0.01 | -1.38 | 1.04531962 | 1.04856701 | 1.01793452 | 0 |
1717631400 | 1.04549538 | 0.01 | 1.40 | 1.01257269 | 1.05093022 | 1.00714867 | 0 |
1717545000 | 1.03104033 | 0.01 | 1.37 | 1.01836444 | 1.03571807 | 1.01181289 | 0 |
1717458600 | 1.0170828 | -0 | -0.48 | 1.02083851 | 1.04085819 | 1.01605261 | 0 |
1717372200 | 1.02203904 | -0.01 | -0.87 | 1.03104303 | 1.03694565 | 1.01423289 | 0 |
1717285800 | 1.03104574 | 0.01 | 1.33 | 1.01760465 | 1.03463922 | 1.01404091 | 0 |
1717199400 | 1.01754246 | 0 | 0.45 | 1.01257269 | 1.03903306 | 1.00655111 | 0 |
1717113000 | 1.01295394 | -0.01 | -0.50 | 1.01846449 | 1.03318722 | 1.00140829 | 0 |
1717026600 | 1.01807242 | -0.02 | -2.06 | 1.0383733 | 1.04959449 | 1.01163173 | 0 |
1716940200 | 1.03946838 | -0.01 | -1.28 | 1.05046244 | 1.06105091 | 1.01943248 | 0 |
1716853800 | 1.05290677 | 0.02 | 1.81 | 1.01947034 | 1.0735889 | 1.01187238 | 0 |
1716767400 | 1.03419848 | 0.02 | 2.07 | 1.01399494 | 1.04908616 | 1.00917118 | 0 |
1716681000 | 1.01325678 | 0 | 0.48 | 1.00645647 | 1.02056001 | 1.00371201 | 0 |
1716594600 | 1.00838165 | -0.01 | -0.77 | 1.01947034 | 1.03416333 | 0.98327864 | 0 |
1716508200 | 1.01621214 | 0 | 0.43 | 1.01055828 | 1.06574218 | 0.9652923 | 0 |
1716421800 | 1.0118156 | -0.01 | -1.32 | 1.02461856 | 1.03093758 | 0.98828085 | 0 |
1716335400 | 1.02539458 | 0.04 | 3.60 | 0.99186622 | 1.03694024 | 0.98206459 | 0 |
1716249000 | 0.9897707 | 0.16010062 | 19.30 | 0.78027523 | 0.99610864 | 0.7743564 | 0 |
1716162600 | 0.82967008 | -0.015093 | -1.79 | 0.84436307 | 0.84813772 | 0.82693103 | 0 |
1716076200 | 0.84476325 | 0.00953395 | 1.14 | 0.83573493 | 0.85097681 | 0.83467229 | 0 |
1715989800 | 0.8352293 | 0.03942557 | 4.95 | 0.79554416 | 0.84293 | 0.79322151 | 0 |
1715903400 | 0.79580373 | -0.025506 | -3.11 | 0.8210906 | 0.82216676 | 0.79103946 | 0 |
1715817000 | 0.82130962 | 0.04190504 | 5.38 | 0.78027523 | 0.8222641 | 0.7743564 | 0 |
1715730600 | 0.77940458 | -0.017867 | -2.24 | 0.79676902 | 0.80002993 | 0.77354523 | 0 |
1715644200 | 0.79727195 | 0.0051266 | 0.65 | 0.78764336 | 0.80935027 | 0.7851017 | 0 |
1715557800 | 0.79214535 | 0.00544295 | 0.69 | 0.78764336 | 0.79761805 | 0.7851017 | 0 |
1715471400 | 0.7867024 | -0.00026 | -0.03 | 0.78784886 | 0.79527917 | 0.78124323 | 0 |
1715385000 | 0.78696198 | -0.033628 | -4.10 | 0.81922762 | 0.82533843 | 0.77882865 | 0 |
1715298600 | 0.82059038 | 0.01676959 | 2.09 | 0.8044508 | 0.8266336 | 0.7983454 | 0 |
1715212200 | 0.80382079 | -0.012265 | -1.50 | 0.81452013 | 0.82130962 | 0.79485196 | 0 |
1715125800 | 0.81608569 | -0.013641 | -1.64 | 0.82965926 | 0.84613413 | 0.8133953 | 0 |
1715039400 | 0.82972686 | -0.018113 | -2.14 | 0.80829575 | 0.86704338 | 0.80058423 | 0 |
1714953000 | 0.84784029 | 0.00506982 | 0.60 | 0.84254335 | 0.8571417 | 0.83152766 | 0 |
1714866600 | 0.84277047 | 0.0031203 | 0.37 | 0.83865784 | 0.8561007 | 0.83725722 | 0 |
1714780200 | 0.83965017 | 0.03133549 | 3.88 | 0.80829575 | 0.84504445 | 0.80058423 | 0 |
1714693800 | 0.80831468 | 0.00269579 | 0.33 | 0.80469956 | 0.81454987 | 0.7830278 | 0 |
1714607400 | 0.80561889 | -0.01141 | -1.40 | 0.81421459 | 0.81645071 | 0.76092883 | 0 |
1714521000 | 0.81702935 | -0.052364 | -6.02 | 0.86755442 | 0.87846466 | 0.78893853 | 0 |
1714434600 | 0.86939307 | -0.013552 | -1.53 | 0.82783683 | 0.87404378 | 0.77633295 | 0 |
1714348200 | 0.88294502 | 0.00323927 | 0.37 | 0.87973279 | 0.90500884 | 0.87833757 | 0 |
1714261800 | 0.87970575 | 0.03381498 | 4.00 | 0.84676143 | 0.88687108 | 0.83291476 | 0 |
1714175400 | 0.84589077 | -0.007806 | -0.91 | 0.85313993 | 0.8560277 | 0.83922837 | 0 |
1714089000 | 0.85369693 | 0.00605132 | 0.71 | 0.84891103 | 0.86233589 | 0.83076786 | 0 |
1714002600 | 0.84764561 | -0.022764 | -2.62 | 0.87130203 | 0.89011036 | 0.83930678 | 0 |
1713916200 | 0.87040974 | 0.00486432 | 0.56 | 0.86518581 | 0.88223389 | 0.85304529 | 0 |
1713829800 | 0.86554542 | 0.01441719 | 1.69 | 0.82783683 | 0.8733597 | 0.77633295 | 0 |
1713743400 | 0.85112823 | -0.001038 | -0.12 | 0.85164197 | 0.86427729 | 0.8435492 | 0 |
1713657000 | 0.85216653 | 0.02251267 | 2.71 | 0.82605226 | 0.85752025 | 0.81689145 | 0 |
1713570600 | 0.82965386 | 0.00038666 | 0.05 | 0.82783683 | 0.84448204 | 0.77633295 | 0 |
1713484200 | 0.8292672 | 0.02280469 | 2.83 | 0.80832008 | 0.83669751 | 0.79961893 | 0 |
1713397800 | 0.80646251 | -0.02775 | -3.33 | 0.83361237 | 0.84349242 | 0.79125307 | 0 |
1713311400 | 0.83421263 | -0.004456 | -0.53 | 0.83736267 | 0.84477947 | 0.81115918 | 0 |
1713225000 | 0.83866866 | -0.016107 | -1.88 | 0.85116338 | 0.88484857 | 0.82132584 | 0 |
1713138600 | 0.85477579 | 0.03592942 | 4.39 | 0.81333852 | 0.85751754 | 0.78812466 | 0 |
1713052200 | 0.81884637 | -0.058139 | -6.63 | 0.8729487 | 0.8920815 | 0.78117293 | 0 |
1712965800 | 0.87698562 | -0.071342 | -7.52 | 0.94737625 | 0.96059021 | 0.84672087 | 0 |
1712879400 | 0.94832803 | -0.008874 | -0.93 | 0.95609633 | 0.97773024 | 0.94017036 | 0 |
1712793000 | 0.95720223 | 0.00834694 | 0.88 | 0.94783862 | 0.96181778 | 0.92405241 | 0 |
1712706600 | 0.94885529 | -0.050017 | -5.01 | 0.99992925 | 1.00702429 | 0.93629026 | 0 |
1712620200 | 0.99887203 | 0.0646178 | 6.92 | 0.90708814 | 1.00698103 | 0.90487635 | 0 |
1712533800 | 0.93425423 | 0.02504893 | 2.76 | 0.90708814 | 0.93496535 | 0.90487635 | 0 |
1712447400 | 0.9092053 | 0.01005851 | 1.12 | 0.89604812 | 0.91771988 | 0.89585614 | 0 |
1712361000 | 0.89914679 | -0.000638 | -0.07 | 0.90055011 | 0.90483309 | 0.87105868 | 0 |
1712274600 | 0.89978491 | 0.00258222 | 0.29 | 0.8936768 | 0.93109607 | 0.8802249 | 0 |
1712188200 | 0.89720269 | 0.01093728 | 1.23 | 0.88866918 | 0.91046802 | 0.8677491 | 0 |
1712101800 | 0.88626541 | -0.064093 | -6.74 | 0.94806304 | 0.94806304 | 0.87049086 | 0 |
1712015400 | 0.95035866 | -0.034537 | -3.51 | 0.98548232 | 0.98548232 | 0.92509882 | 0 |
1711929000 | 0.98489557 | 0.03637286 | 3.83 | 0.9485903 | 0.9878266 | 0.9485903 | 0 |
1711842600 | 0.94852271 | -0.002112 | -0.22 | 0.94943933 | 0.96419181 | 0.94364487 | 0 |
1711756200 | 0.95063445 | -0.013095 | -1.36 | 0.96318055 | 0.96847479 | 0.93931863 | 0 |
1711669800 | 0.96372944 | 0.0189949 | 2.01 | 0.94641367 | 0.9764594 | 0.93757462 | 0 |
1711583400 | 0.94473454 | -0.025011 | -2.58 | 0.96997545 | 0.99099557 | 0.93635516 | 0 |
1711497000 | 0.96974562 | 0.00148985 | 0.15 | 0.9686911 | 0.99381303 | 0.95962492 | 0 |
1711410600 | 0.96825577 | 0.03381227 | 3.62 | 0.94828747 | 0.98667203 | 0.92827861 | 0 |
1711324200 | 0.9344435 | 0.0274527 | 3.03 | 0.90480605 | 0.93847501 | 0.89300623 | 0 |
1711237800 | 0.9069908 | 0.01002335 | 1.12 | 0.90014182 | 0.92517183 | 0.88479178 | 0 |
1711151400 | 0.89696745 | -0.047345 | -5.01 | 0.94525099 | 0.95729686 | 0.88052233 | 0 |
1711065000 | 0.94431273 | -0.006733 | -0.71 | 0.94828747 | 0.96915346 | 0.922449 | 0 |
1710978600 | 0.95104545 | 0.09304931 | 10.84 | 0.85427286 | 0.95530679 | 0.82874264 | 0 |
1710892200 | 0.85799614 | -0.09502 | -9.97 | 0.95137262 | 0.95604496 | 0.85308045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions