ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TokenClubTCT
$ 0.000359
-0.000039
(
-9.85%
)
Info
Rank Rank 881
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000359
Exchange
GATE
Ask
$ 0.000359
Last Trade Time
01:41:20
Volume (24h)
$ 8,979
Last Trade Size
53,974.25
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.000361
Fully Diluted Market Cap
$ 359,120
Genesis Date
12/24/2017
Days Range 0.000359-0.0004
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00037Gate.io2028683.74853/cdn/crypto/logos/exchanges/GATE.png$ 761.331718592701TCT/USDThttps://gate.io/trade/TCT_USDTUSDT1https://gate.io/trade/TCT_USDT97.408396082512 minutes ago
1.0E-7Gate.io53974.2461787/cdn/crypto/logos/exchanges/GATE.pngETH 0.0053971718588558TCT/ETHhttps://gate.io/trade/TCT_ETHETH2https://gate.io/trade/TCT_ETH2.591603917491 hour ago
0.00036OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001718582528TCT/USDThttps://www.okx.com/trade-spot/TCT-USDTUSDT3https://www.okx.com/trade-spot/TCT-USDT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About TCT

TokenClub is a blockchain-based cryptocurrency investment service community.

TCT News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17185818000.000398164.2E-511.780.000356240.000400850.000354671189260
17184954000.00035649-6.1E-5-14.610.000417560.00042650.000353658434316
17184090000.00041754-6.8E-5-13.990.000486550.000490790.0004036610321967
17183226000.000486025.9E-513.810.000426770.000487760.000411653855521
17182362000.00042721-2.8E-5-6.160.0004550.000458960.0004210314443590
17181498000.00045485-9.5E-5-17.270.00055020.000550530.000446431813106
17180634000.000549950.0001054523.720.00051520.000622950.0004384623414691
17179770000.0004445-7.1E-5-13.770.00051520.0005190.000443286363034
17178906000.000515577.4E-516.760.000441240.00051560.0004402827092
17178042000.00044144-1.6E-5-3.500.000457350.000460660.000437010
17177178000.00045757-6.0E-6-1.290.000463910.000465350.000451760
17176314000.00046399-7.0E-5-13.110.000618810.00065110.000453424131812
17175450000.000533847.0E-61.330.000527270.000536260.000523880
17174586000.00052661-3.0E-6-0.570.000528560.000538920.000526080
17173722000.00052918-5.0E-6-0.940.000533840.00053690.000525140
17172858000.000533847.0E-61.330.000526880.00053570.000525040
17171994000.000526852.0E-60.380.000524280.000537980.000521160
17171130000.00052447-3.0E-6-0.570.000527330.000534950.000518490
17170266000.000527122.7E-55.400.000499230.000527940.000448966869689
17169402000.00049976-6.0E-6-1.190.000505040.000510130.0004901217459617
17168538000.000506229.0E-61.810.000618810.000621340.0005019510331837
17167674000.000497221.0E-52.050.000487510.000504380.000485193376454
17166810000.000487162.0E-60.410.000521110.000521670.000482576103598
17165946000.00048481-4.1E-5-7.790.000527850.000535450.00048399490038
17165082000.000526162.0E-60.380.000523230.000551810.00049987100818
17164218000.00052388-0.000121-18.770.000644190.00064650.0005117385235
17163354000.000644682.2E-53.540.00062360.000651940.000617440
17162490000.000622290.0001313526.750.000618810.000626270.000490851373123
17161626000.00049094-9.0E-6-1.800.000499640.000501870.0004893214733694
17160762000.000499876.0E-61.210.000494530.000503550.000493918014466
17159898000.00049423-3.6E-5-6.800.000529590.000581090.000483846421067
17159034000.00052977-0.000108-16.930.00063770.000638540.000526595881420
17158170000.000637873.3E-55.450.0006060.000638610.0006014281297
17157306000.00060532-1.4E-5-2.260.000618810.000621340.0006007715858946
17156442000.00061924.0E-60.650.000624780.000632320.0004979412213531
17155578000.000615224.0E-60.650.000611720.000619470.0006097515948221
17154714000.00061099-2.0E-7-0.030.000611880.000617650.0006067515499607
17153850000.000611193.5E-56.070.000575660.0006120.000547272549109
17152986000.00057661-4.8E-5-7.690.000624780.000633630.00056812277653
17152122000.00062429-1.0E-5-1.580.00063260.000637870.000617320
17151258000.00063381-1.1E-5-1.710.000644350.000657150.000631720
17150394000.000644414.9E-58.220.000591690.000649580.000543211415858
17149530000.000595764.0E-60.680.000592040.00060230.00058430
17148666000.00059226.4E-512.120.000527280.0005970.00052641717785
17147802000.00052792.0E-53.940.000508190.000531290.000503340
17146938000.0005082-2.8E-5-5.220.000535690.00054180.000502011206522
17146074000.00053632.3E-54.480.000511910.000542120.000478411701697
17145210000.00051368-3.3E-5-6.040.000545450.00055230.000508424464502
17144346000.00054662.4E-54.590.000591690.000634470.000530696524988
17143482000.00052247-6.3E-5-10.760.000585640.000586490.000520329023669
17142618000.00058562-9.0E-6-1.510.0005950.000596170.000559373807083
17141754000.000594392.6E-54.570.000567930.000600280.000558676102829
17140890000.00056831-5.9E-5-9.410.000596520.000602440.000535652313964
17140026000.00062698-1.7E-5-2.640.000644470.000656370.00060581412660
17139162000.000643814.0E-60.620.000639950.000652560.000630976634710
17138298000.000640221.1E-51.750.000591690.000644950.000549113045996
17137434000.00062955-3.2E-5-4.840.000661430.000671240.00062891385082
17136570000.000661841.7E-52.640.000641550.000665990.00061172460022
17135706000.00064435-3.0E-5-4.450.000673560.00068710.000631655055407
17134842000.000674721.9E-52.900.000657680.000680770.00062284822453
17133978000.000656163.9E-56.320.00061660.000676410.0006137612502
17133114000.00061704-3.4E-5-5.220.000650340.00065610.0006003111130
17132250000.000651358.2E-514.410.000591690.000656650.000560567068740
17131386000.00056902-6.0E-6-1.040.000571520.000614810.00055382243893
17130522000.00057539-4.1E-5-6.650.000613410.000626850.00055159527626
17129658000.00061624-5.0E-5-7.500.000665710.000674990.0005949863669
17128794000.000666372.9E-54.550.000636470.000687040.0006347646625
17127930000.000637216.0E-60.950.000630980.000640280.000615140
17127066000.000631654.1E-56.940.000591690.000634470.00058719576229
17126202000.00059107-6.5E-5-9.900.000656040.00068890.000578371363769
17125338000.000656488.5E-514.870.00057030.000656980.000568911442629
17124474000.00057163-2.7E-5-4.510.00059650.000636370.000571184399549
17123610000.000598563.3E-55.830.000566190.000666790.00056289119695
17122746000.000565712.0E-60.350.000561870.00058540.0005398811418397
17121882000.000564097.0E-61.260.000558720.000571540.000530282996629
17121018000.00055721-4.0E-5-6.690.000596060.000596060.000522688340843
17120154000.00059751-5.8E-5-8.850.000656040.00069740.000581628819264
17119290000.00065565-1.1E-5-1.650.000666560.00068990.0006481427811
17118426000.000666513.4E-55.370.000632040.000742020.00062818863330
17117562000.00063284-9.0E-6-1.400.000641190.000677950.000592954542411
17116698000.000641551.3E-52.070.000630030.000681410.0006027811805606
17115834000.000628911.9E-53.120.000609840.000717740.000608379464753
17114970000.000609699.3E-70.150.000609030.00068170.000603339101897
17114106000.000608762.1E-53.570.000573520.000637620.0005673919212216
17113242000.00058751.7E-52.980.000602330.000711940.0005795711445114
17112378000.000570246.0E-61.060.000599220.000716060.0005562815838072
17111514000.000563945.0E-60.890.000559340.000772030.0005529315144227
17110650000.00055878-4.0E-6-0.710.000561130.000603170.0005527712040564
17109786000.000562760.0001185226.680.000442310.000606210.000441813352242
17108922000.00044424-1.4E-5-3.060.00045740.000469310.0004208617580857
17108058000.00045819-5.1E-5-10.020.000573520.000655050.000422120297028
17107194000.000508741.6E-53.250.000496890.000514630.0004684214157911
17106330000.00049286.0E-61.230.000487080.000528880.0004764512789546

Your Recent History

Delayed Upgrade Clock