SolventSVTTT

$ 0.075409

-0.000946

(

-1.24%

)

Official Links

Website

Discord

Info

Rank 2149

Solana

Token

Not Mineable

Wallet

Bid

$ 0.012586

Exchange

GATE

Ask

$ 0.078538

Last Trade Time

00:53:33

Volume (24h)

$ 0

Last Trade Size

1,655.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03927

Fully Diluted Market Cap

$ 7,540,919

Genesis Date

Days Range 0.074764-0.077562

52 Weeks Range 0.007608-0.040936

Circulating Supply 15,980,000 / 100,000,000

15.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.145E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718841737	SVT/ETH	https://gate.io/trade/SVT_ETH	ETH	1	https://gate.io/trade/SVT_ETH	0	22 hours ago
0.0358	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718841737	SVT/USDT	https://gate.io/trade/SVT_USDT	USDT	2	https://gate.io/trade/SVT_USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.04040622	0.03500297	86.6276776199	0.00760764	0.04093603	241925.651	CX
156	0.22432356	-0.14891437	-66.3837405219	0.00217533	0.25028762	233886.161268	CX
260	0.22432356	-0.14891437	-66.3837405219	0.00217533	0.25028762	233886.161268	CX

Buy, sell or earn yield on your NFTs instantly using our liquidity platform built on Solana.

Del Taco Continues Its Florida Expansion With New Location in Orlando-Metro Area

ORLANDO, Fla., June 19, 2024 (GLOBE NEWSWIRE) -- Del Taco, the nation’s second-largest Mexican quick service...

Jack in the Box Announces First-Ever Entry into Georgia, Continuing New Market Momentum with Landmark Development Deal, Bringing 15 Restaurants to the Peach State

Jack in the Box Continues Momentum in the Southeastern United States with Dynamic Growth in New Markets Jack in the Box Inc. (NASDAQ: JACK), a...

A Legendary Pairing: Jack in the Box and Ice Cube Put a New Spin on Jack’s Munchie Meal

Cube’s Munchie Meal Will be Available at Jack in the Box Locations Nationwide Starting on June 3rd Jack in the...

Jack in the Box Announces Continued Florida Expansion with New Franchise Commitments

Jack in the Box Announces New Market Expansion with Five-Unit Commitment in Tallahassee and Additional Ten-Unit Agreement for Orlando With Over...

Florida Welcomes Another Del Taco Location With New Restaurant in Tallahassee

TALLAHASSEE, Fla., May 30, 2024 (GLOBE NEWSWIRE) -- Today Del Taco, the nation’s second-largest Mexican quick...

Date	Close	Change	Change %	Open	High	Low
1718841000	0.07619211	0.00157936	2.12	0.07465157	0.07689267	0.07432146
1718754600	0.07461275	-0.000546	-0.73	0.07536414	0.07537122	0.07241133
1718668200	0.07515886	-0.002484	-3.20	0.07893728	0.07922965	0.07447182
1718581800	0.07764299	0.00117546	1.54	0.07641519	0.07828821	0.07594737
1718495400	0.07646753	0.00183183	2.45	0.07463956	0.07700163	0.07448598
1718409000	0.0746357	0.00016988	0.23	0.07454647	0.07564621	0.07215544
1718322600	0.07446582	-0.001899	-2.49	0.07628563	0.07634526	0.07358336
1718236200	0.07636435	0.00131359	1.75	0.07507585	0.0783592	0.07432532
1718149800	0.07505076	-0.003593	-4.57	0.07867881	0.07872707	0.07366251
1718063400	0.07864406	-0.00081	-1.02	0.07893728	0.07957092	0.07837486
1717977000	0.07945444	0.00046117	0.58	0.07893728	0.07974402	0.07865822
1717890600	0.07899327	8.6E-5	0.11	0.07887336	0.07952823	0.07870176
1717804200	0.07890768	-0.002884	-3.53	0.08175174	0.08234333	0.07811596
1717717800	0.08179163	-0.001147	-1.38	0.08292505	0.08318267	0.0807526
1717631400	0.08293899	0.00114671	1.40	0.06320757	0.08337014	0.06161512
1717545000	0.08179228	0.00110725	1.37	0.0807867	0.08216336	0.08026697
1717458600	0.08068503	-0.000393	-0.48	0.08098297	0.08257113	0.0806033
1717372200	0.08107821	-0.000715	-0.87	0.08179249	0.08226075	0.08045895
1717285800	0.08179271	0.00107122	1.33	0.08072643	0.08207778	0.08044372
1717199400	0.08072149	0.000364	0.45	0.08032724	0.08242634	0.07984955
1717113000	0.08035749	-0.000406	-0.50	0.08079464	0.08196259	0.07944157
1717026600	0.08076354	-0.001697	-2.06	0.082374	0.08326418	0.0802526
1716940200	0.08246087	-0.001066	-1.28	0.08333303	0.08417301	0.08087143
1716853800	0.08352694	0.00148413	1.81	0.06320757	0.08516765	0.06161512
1716767400	0.08204281	0.0016613	2.07	0.08044007	0.08322385	0.0800574
1716681000	0.08038151	0.00038674	0.48	0.07984204	0.08096088	0.07962433
1716594600	0.07999477	-0.000621	-0.77	0.08087443	0.08204002	0.07800335
1716508200	0.08061596	0.00034878	0.43	0.08016744	0.08454517	0.0765765
1716421800	0.08026718	-0.001077	-1.32	0.08128284	0.08178413	0.07840017
1716335400	0.0813444	0.00282604	3.60	0.0786846	0.08226032	0.07790704
1716249000	0.07851836	0.01270076	19.30	0.06320757	0.07902115	0.06161512
1716162600	0.0658176	-0.001197	-1.79	0.0669832	0.06728264	0.06560032
1716076200	0.06701494	0.00075632	1.14	0.06629873	0.06750786	0.06621443
1715989800	0.06625862	0.00312763	4.95	0.0631104	0.06686951	0.06292614
1715903400	0.06313099	-0.002023	-3.10	0.065137	0.06522237	0.06275304
1715817000	0.06515437	0.00332432	5.38	0.06189912	0.06523009	0.06142958
1715730600	0.06183005	-0.001417	-2.24	0.06320757	0.06346626	0.06136523
1715644200	0.06324747	0.0004067	0.65	0.06381696	0.06458766	0.06267196
1715557800	0.06284077	0.00043179	0.69	0.06248363	0.06327492	0.062282
1715471400	0.06240898	-2.1E-5	-0.03	0.06249993	0.06308938	0.06197591
1715385000	0.06242958	-0.002668	-4.10	0.06498921	0.06547398	0.06178436
1715298600	0.06509731	0.00133033	2.09	0.06381696	0.06557672	0.06333262
1715212200	0.06376698	-0.000973	-1.50	0.06461576	0.06515437	0.06305549
1715125800	0.06473996	-0.001082	-1.64	0.06581675	0.06712369	0.06452653
1715039400	0.06582211	-0.001437	-2.14	0.06752266	0.07019491	0.06535986
1714953000	0.06725904	0.00040218	0.60	0.06683884	0.06799692	0.06596497
1714866600	0.06685686	0.00024754	0.37	0.0665306	0.06791434	0.06641949
1714780200	0.06660932	0.00248584	3.88	0.06412198	0.06703725	0.06351023
1714693800	0.06412348	0.00021385	0.33	0.0638367	0.06461812	0.06211748
1714607400	0.06390963	-0.000905	-1.40	0.06459152	0.06476891	0.06036437
1714521000	0.06481482	-0.004154	-6.02	0.06882296	0.06968847	0.06258638
1714434600	0.06896882	-0.001075	-1.53	0.06752266	0.07019491	0.06665694
1714348200	0.0700439	0.00025697	0.37	0.06978907	0.07179422	0.06967839
1714261800	0.06978693	0.00268254	4.00	0.06717346	0.07035535	0.066075
1714175400	0.06710439	-0.000619	-0.91	0.06767946	0.06790855	0.06657586
1714089000	0.06772365	0.00048005	0.71	0.06734399	0.06840898	0.06590469
1714002600	0.0672436	-0.001806	-2.62	0.06912026	0.07061232	0.06658208
1713916200	0.06904948	0.00038589	0.56	0.06863506	0.06998748	0.06767196
1713829800	0.06866359	0.00114371	1.69	0.06752266	0.07019491	0.06665694
1713743400	0.06751988	-8.2E-5	-0.12	0.06756063	0.06856299	0.06691863
1713657000	0.06760224	0.00178592	2.71	0.0655306	0.06802695	0.06480388
1713570600	0.06581632	3.1E-5	0.05	0.06567217	0.06699264	0.06158638
1713484200	0.06578564	0.00180909	2.83	0.06412391	0.06637509	0.06343365
1713397800	0.06397655	-0.002201	-3.33	0.06613035	0.06691413	0.06276999
1713311400	0.06617796	-0.000354	-0.53	0.06642786	0.06701623	0.06434914
1713225000	0.06653146	-0.001278	-1.88	0.06752266	0.07019491	0.06515566
1713138600	0.06780924	0.00285028	4.39	0.06452202	0.06802674	0.06252181
1713052200	0.06495896	-0.004612	-6.63	0.06925089	0.07076869	0.06197033
1712965800	0.06957114	-0.00566	-7.52	0.07515522	0.07620348	0.06717024
1712879400	0.07523072	-0.000704	-0.93	0.07584698	0.0775632	0.07458358
1712793000	0.07593471	0.00066216	0.88	0.0751919	0.07630086	0.07330494
1712706600	0.07527255	-0.003968	-5.01	0.07932424	0.07988709	0.07427577
1712620200	0.07924037	0.00512612	6.92	0.07049799	0.07988366	0.06883841
1712533800	0.07411425	0.00198713	2.76	0.07195917	0.07417066	0.07178371
1712447400	0.07212712	0.00079794	1.12	0.07108336	0.07280258	0.07106814
1712361000	0.07132918	-5.1E-5	-0.07	0.07144051	0.07178028	0.06910096
1712274600	0.0713798	0.00020484	0.29	0.07089525	0.07386371	0.06982811
1712188200	0.07117496	0.00086766	1.23	0.07049799	0.07222729	0.06883841
1712101800	0.0703073	-0.005085	-6.74	0.0752097	0.0752097	0.06905591
1712015400	0.07539181	-0.00274	-3.51	0.07817817	0.07817817	0.07338795
1711929000	0.07813162	0.00288545	3.83	0.07525153	0.07836414	0.07525153
1711842600	0.07524617	-0.000168	-0.22	0.07531888	0.07648919	0.07485921
1711756200	0.07541369	-0.001039	-1.36	0.07640897	0.07682896	0.07451601
1711669800	0.07645251	0.00150686	2.01	0.07507886	0.07746238	0.07437766
1711583400	0.07494565	-0.001984	-2.58	0.07694801	0.07861553	0.07428092
1711497000	0.07692978	0.00011819	0.15	0.07684612	0.07883904	0.0761269
1711410600	0.07681159	0.00268233	3.62	0.0820145	0.08260244	0.0736402
1711324200	0.07412926	0.00217781	3.03	0.07177813	0.07444908	0.07084205
1711237800	0.07195145	0.00079516	1.12	0.07140812	0.07339374	0.0701904
1711151400	0.07115629	-0.003756	-5.01	0.07498662	0.07594222	0.06985171
1711065000	0.07491219	-0.000534	-0.71	0.0752275	0.0768828	0.07317774
1710978600	0.07544629	0.00738158	10.84	0.06776934	0.07578435	0.06574403