Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.716E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718323321 | SURF/ETH | https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c | ETH | 1 | https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.05957265 | -0.001519 | -2.49 | 0.06102851 | 0.06107621 | 0.05886669 | 0 |
1718236200 | 0.06109148 | 0.00105088 | 1.75 | 0.06006068 | 0.06268736 | 0.05946025 | 0 |
1718149800 | 0.0600406 | -0.002875 | -4.57 | 0.06294305 | 0.06298166 | 0.05893001 | 0 |
1718063400 | 0.06291525 | -0.000648 | -1.02 | 0.06314982 | 0.06365673 | 0.06269989 | 0 |
1717977000 | 0.06356355 | 0.00036894 | 0.58 | 0.06314982 | 0.06379521 | 0.06292657 | 0 |
1717890600 | 0.06319461 | 6.8E-5 | 0.11 | 0.06309869 | 0.06362258 | 0.06296141 | 0 |
1717804200 | 0.06312614 | -0.002307 | -3.53 | 0.06540139 | 0.06587466 | 0.06249277 | 0 |
1717717800 | 0.06543331 | -0.000918 | -1.38 | 0.06634004 | 0.06654613 | 0.06460208 | 0 |
1717631400 | 0.06635119 | 0.00091737 | 1.40 | 0.06426179 | 0.06669611 | 0.06391756 | 0 |
1717545000 | 0.06543382 | 0.0008858 | 1.37 | 0.06462936 | 0.06573069 | 0.06421357 | 0 |
1717458600 | 0.06454802 | -0.000315 | -0.49 | 0.06478637 | 0.0660569 | 0.06448264 | 0 |
1717372200 | 0.06486256 | -0.000572 | -0.87 | 0.06543399 | 0.0658086 | 0.06436716 | 0 |
1717285800 | 0.06543416 | 0.00085697 | 1.33 | 0.06458114 | 0.06566222 | 0.06435497 | 0 |
1717199400 | 0.06457719 | 0.0002912 | 0.45 | 0.06426179 | 0.06594107 | 0.06387964 | 0 |
1717113000 | 0.06428599 | -0.000325 | -0.50 | 0.06463571 | 0.06557007 | 0.06355326 | 0 |
1717026600 | 0.06461083 | -0.001358 | -2.06 | 0.0658992 | 0.06661134 | 0.06420208 | 0 |
1716940200 | 0.0659687 | -0.000853 | -1.28 | 0.06666642 | 0.06733841 | 0.06469714 | 0 |
1716853800 | 0.06682155 | 0.0011873 | 1.81 | 0.06469954 | 0.06813412 | 0.06421735 | 0 |
1716767400 | 0.06563425 | 0.00132904 | 2.07 | 0.06435205 | 0.06657908 | 0.06404592 | 0 |
1716681000 | 0.06430521 | 0.0003094 | 0.48 | 0.06387363 | 0.0647687 | 0.06369946 | 0 |
1716594600 | 0.06399581 | -0.000497 | -0.77 | 0.06469954 | 0.06563202 | 0.06240268 | 0 |
1716508200 | 0.06449277 | 0.00027903 | 0.43 | 0.06413395 | 0.06763614 | 0.0612612 | 0 |
1716421800 | 0.06421374 | -0.000862 | -1.32 | 0.06502627 | 0.0654273 | 0.06272014 | 0 |
1716335400 | 0.06507552 | 0.00226083 | 3.60 | 0.06294768 | 0.06580825 | 0.06232563 | 0 |
1716249000 | 0.06281469 | 0.01016061 | 19.30 | 0.04951929 | 0.06321692 | 0.04914366 | 0 |
1716162600 | 0.05265408 | -0.000958 | -1.79 | 0.05358656 | 0.05382611 | 0.05248025 | 0 |
1716076200 | 0.05361195 | 0.00060506 | 1.14 | 0.05303898 | 0.05400629 | 0.05297154 | 0 |
1715989800 | 0.05300689 | 0.0025021 | 4.95 | 0.05048832 | 0.05349561 | 0.05034091 | 0 |
1715903400 | 0.05050479 | -0.001619 | -3.11 | 0.0521096 | 0.05217789 | 0.05020243 | 0 |
1715817000 | 0.0521235 | 0.00265946 | 5.38 | 0.04951929 | 0.05218407 | 0.04914366 | 0 |
1715730600 | 0.04946404 | -0.001134 | -2.24 | 0.05056605 | 0.050773 | 0.04909218 | 0 |
1715644200 | 0.05059797 | 0.00032535 | 0.65 | 0.0499869 | 0.05136451 | 0.0498256 | 0 |
1715557800 | 0.05027262 | 0.00034543 | 0.69 | 0.0499869 | 0.05061994 | 0.0498256 | 0 |
1715471400 | 0.04992719 | -1.6E-5 | -0.03 | 0.04999995 | 0.0504715 | 0.04958073 | 0 |
1715385000 | 0.04994366 | -0.002134 | -4.10 | 0.05199136 | 0.05237918 | 0.04942749 | 0 |
1715298600 | 0.05207785 | 0.00106426 | 2.09 | 0.05105357 | 0.05246138 | 0.0506661 | 0 |
1715212200 | 0.05101359 | -0.000778 | -1.50 | 0.05169261 | 0.0521235 | 0.05044439 | 0 |
1715125800 | 0.05179196 | -0.000866 | -1.64 | 0.0526534 | 0.05369895 | 0.05162122 | 0 |
1715039400 | 0.05265769 | -0.00115 | -2.14 | 0.05129758 | 0.05502594 | 0.05080818 | 0 |
1714953000 | 0.05380723 | 0.00032175 | 0.60 | 0.05347107 | 0.05439754 | 0.05277197 | 0 |
1714866600 | 0.05348548 | 0.00019802 | 0.37 | 0.05322448 | 0.05433147 | 0.05313559 | 0 |
1714780200 | 0.05328746 | 0.00198867 | 3.88 | 0.05129758 | 0.0536298 | 0.05080818 | 0 |
1714693800 | 0.05129879 | 0.00017109 | 0.33 | 0.05106936 | 0.0516945 | 0.04969398 | 0 |
1714607400 | 0.0511277 | -0.000724 | -1.40 | 0.05167322 | 0.05181513 | 0.0482915 | 0 |
1714521000 | 0.05185185 | -0.003323 | -6.02 | 0.05505837 | 0.05575078 | 0.0500691 | 0 |
1714434600 | 0.05517506 | -0.00086 | -1.53 | 0.05832071 | 0.05858243 | 0.05249295 | 0 |
1714348200 | 0.05603512 | 0.00020558 | 0.37 | 0.05583126 | 0.05743537 | 0.05574271 | 0 |
1714261800 | 0.05582954 | 0.00214603 | 4.00 | 0.05373877 | 0.05628428 | 0.05286 | 0 |
1714175400 | 0.05368351 | -0.000495 | -0.91 | 0.05414357 | 0.05432684 | 0.05326069 | 0 |
1714089000 | 0.05417892 | 0.00038404 | 0.71 | 0.05387519 | 0.05472718 | 0.05272375 | 0 |
1714002600 | 0.05379488 | -0.001445 | -2.62 | 0.05529621 | 0.05648986 | 0.05326566 | 0 |
1713916200 | 0.05523958 | 0.00030871 | 0.56 | 0.05490805 | 0.05598999 | 0.05413756 | 0 |
1713829800 | 0.05493087 | 0.00091497 | 1.69 | 0.05832071 | 0.05858243 | 0.05249295 | 0 |
1713743400 | 0.0540159 | -6.6E-5 | -0.12 | 0.0540485 | 0.05485039 | 0.05353491 | 0 |
1713657000 | 0.05408179 | -0.004493 | -7.67 | 0.05832071 | 0.05858243 | 0.05203014 | 0 |
1713570600 | 0.05857499 | 2.7E-5 | 0.05 | 0.0584467 | 0.05962188 | 0.05481044 | 0 |
1713484200 | 0.05854769 | 0.00161005 | 2.83 | 0.05706879 | 0.05907228 | 0.05645447 | 0 |
1713397800 | 0.05693764 | -0.001959 | -3.33 | 0.05885447 | 0.05955201 | 0.05586383 | 0 |
1713311400 | 0.05889684 | -0.000315 | -0.53 | 0.05911924 | 0.05964288 | 0.05726923 | 0 |
1713225000 | 0.05921145 | -0.001137 | -1.88 | 0.0600936 | 0.06247183 | 0.05798702 | 0 |
1713138600 | 0.06034864 | 0.00253668 | 4.39 | 0.0574231 | 0.06054221 | 0.05564295 | 0 |
1713052200 | 0.05781196 | -0.004105 | -6.63 | 0.06163168 | 0.06298249 | 0.05515215 | 0 |
1712965800 | 0.06191669 | -0.005037 | -7.52 | 0.06688639 | 0.06781932 | 0.05977995 | 0 |
1712879400 | 0.06695359 | -0.000627 | -0.93 | 0.06750204 | 0.06902944 | 0.06637764 | 0 |
1712793000 | 0.06758012 | 0.00058931 | 0.88 | 0.06691904 | 0.06790599 | 0.06523969 | 0 |
1712706600 | 0.06699081 | -0.003531 | -5.01 | 0.07059672 | 0.07109765 | 0.0661037 | 0 |
1712620200 | 0.07052208 | 0.00456213 | 6.92 | 0.06358039 | 0.07109459 | 0.06149824 | 0 |
1712533800 | 0.06595995 | 0.00176849 | 2.76 | 0.06404198 | 0.06601016 | 0.06388583 | 0 |
1712447400 | 0.06419146 | 0.00071015 | 1.12 | 0.06326254 | 0.0647926 | 0.06324898 | 0 |
1712361000 | 0.06348131 | -4.5E-5 | -0.07 | 0.06358039 | 0.06388277 | 0.06149824 | 0 |
1712274600 | 0.06352636 | 0.00018231 | 0.29 | 0.06309512 | 0.06573698 | 0.06214539 | 0 |
1712188200 | 0.06334405 | 0.00077219 | 1.23 | 0.06274157 | 0.06428061 | 0.06126458 | 0 |
1712101800 | 0.06257186 | -0.004525 | -6.74 | 0.06693488 | 0.06693488 | 0.06145815 | 0 |
1712015400 | 0.06709695 | -0.002438 | -3.51 | 0.06957675 | 0.06957675 | 0.06531357 | 0 |
1711929000 | 0.06953532 | 0.00256799 | 3.83 | 0.06697211 | 0.06974226 | 0.06697211 | 0 |
1711842600 | 0.06696733 | -0.000149 | -0.22 | 0.06703205 | 0.0680736 | 0.06662295 | 0 |
1711756200 | 0.06711643 | -0.000925 | -1.36 | 0.0680022 | 0.06837598 | 0.06631751 | 0 |
1711669800 | 0.06804095 | 0.00134107 | 2.01 | 0.06681843 | 0.06893971 | 0.06619438 | 0 |
1711583400 | 0.06669988 | -0.001766 | -2.58 | 0.06848193 | 0.06996599 | 0.06610828 | 0 |
1711497000 | 0.06846571 | 0.00010519 | 0.15 | 0.06839126 | 0.07016491 | 0.06775117 | 0 |
1711410600 | 0.06836052 | 0.0023872 | 3.62 | 0.06695072 | 0.06966074 | 0.06553806 | 0 |
1711324200 | 0.06597332 | 0.00193821 | 3.03 | 0.06388086 | 0.06625795 | 0.06304777 | 0 |
1711237800 | 0.06403511 | 0.00070767 | 1.12 | 0.06355156 | 0.06531872 | 0.06246782 | 0 |
1711151400 | 0.06332744 | -0.003343 | -5.01 | 0.06673634 | 0.0675868 | 0.06216639 | 0 |
1711065000 | 0.0666701 | -0.000475 | -0.71 | 0.06695072 | 0.0684239 | 0.06512648 | 0 |
1710978600 | 0.06714544 | 0.00656944 | 10.84 | 0.06031313 | 0.0674463 | 0.05851065 | 0 |
1710892200 | 0.060576 | -0.006709 | -9.97 | 0.06716854 | 0.06749842 | 0.06022895 | 0 |
1710805800 | 0.06728461 | -0.002086 | -3.01 | 0.07640447 | 0.07656273 | 0.06617567 | 0 |
1710719400 | 0.06937076 | 0.00217396 | 3.24 | 0.0677546 | 0.07017445 | 0.06535308 | 0 |
1710633000 | 0.0671968 | -0.004225 | -5.92 | 0.0715266 | 0.07211724 | 0.06647615 | 0 |
1710546600 | 0.0714216 | -0.002733 | -3.69 | 0.07640447 | 0.07656273 | 0.06852832 | 0 |
1710460200 | 0.07415453 | -0.002332 | -3.05 | 0.07640447 | 0.07656273 | 0.07106557 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions