Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.11351 | Gate.io | 140392.621152 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,064.56 | 1718490534 | SUDO/USDT | https://gate.io/trade/SUDO_USDT | USDT | 1 | https://gate.io/trade/SUDO_USDT | 91.4695592318 | 6 minutes ago |
0.1146 | Crypto.com | 13093 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,560.57 | 1718490918 | SUDO/USD | https://crypto.com/exchange/trade/SUDO_USD | USD | 2 | https://crypto.com/exchange/trade/SUDO_USD | 8.53044076816 | Recently |
0.7098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718409735 | SUDO/USDT | https://www.lbank.info/exchange/sudo/usdt | USDT | 3 | https://www.lbank.info/exchange/sudo/usdt | 0 | 23 hours ago |
0.192 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692174455 | SUDO/USDT | https://poloniex.com/exchange#USDT_SUDO | USDT | 4 | https://poloniex.com/exchange#USDT_SUDO | 0 | 10 months ago |
4.952E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409722 | SUDO/ETH | https://info.uniswap.org/#/tokens/0x3446dd70b2d52a6bf4a5a192d9b0a161295ab7f9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x3446dd70b2d52a6bf4a5a192d9b0a161295ab7f9 | 0 | 23 hours ago |
0.5902 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718409739 | SUDO/USDT | https://www.huobi.com/en-us/exchange/sudo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sudo_usdt | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1248 | -0.0116 | -9.29487179487 | 0.1053 | 0.125 | 48302.2 | CX |
4 | 0.1269 | -0.0137 | -10.7959022853 | 0.1053 | 0.2689 | 75240.9 | CX |
12 | 0.21189013 | -0.09869013 | -46.5760863897 | 0.1016 | 0.2899 | 68762.772378 | CX |
26 | 0.3835 | -0.2703 | -70.482398957 | 0.1016 | 0.4044 | 39677.4881831 | CX |
52 | 0.54283693 | -0.42963693 | -79.1465919609 | 0.02550695 | 0.71630739 | 14465.736265 | CX |
156 | 0.86895543 | -0.75575543 | -86.9728646497 | 0.02550695 | 3.78188848 | 10494.451314 | CX |
260 | 0.86895543 | -0.75575543 | -86.9728646497 | 0.02550695 | 3.78188848 | 10494.451314 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.1143 | -0.0037 | -3.14 | 0.1183 | 0.1199 | 0.111 | 14973 |
1718322600 | 0.118 | 0.0053 | 4.70 | 0.116 | 0.1211 | 0.1157 | 3232 |
1718236200 | 0.1127 | 0.0013 | 1.17 | 0 | 0 | 0 | 0 |
1718149800 | 0.1114 | -0.0135 | -10.81 | 0.125 | 0.125 | 0.1053 | 16627 |
1718063400 | 0.1249 | -0.0046 | -3.55 | 0.1248 | 0.125 | 0.1206 | 158374 |
1717977000 | 0.1295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.1295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.1295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.1295 | -0.0017 | -1.30 | 0.1309 | 0.1356 | 0.1285 | 10755 |
1717631400 | 0.1312 | -0.004 | -2.96 | 0.2065 | 0.2689 | 0.1285 | 150016 |
1717545000 | 0.1352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.1352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.1352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.1352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.1352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.1352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.1352 | 0.0004 | 0.30 | 0 | 0 | 0 | 0 |
1716940200 | 0.1348 | -0.0029 | -2.11 | 0.1376 | 0.1429 | 0.1345 | 15363 |
1716853800 | 0.1377 | -0.0252 | -15.47 | 0.1434 | 0.1485 | 0.1373 | 155002 |
1716767400 | 0.1629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.1629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.1629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.1629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.1629 | 0.0018 | 1.12 | 0 | 0 | 0 | 0 |
1716335400 | 0.1611 | 0.0389 | 31.83 | 0.1395 | 0.17 | 0.1326 | 58521 |
1716249000 | 0.1222 | -0.0597 | -32.82 | 0.1269 | 0.1294 | 0.12 | 169540 |
1716162600 | 0.1819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.1819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.1819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.1819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.1819 | 0.0002 | 0.11 | 0 | 0 | 0 | 0 |
1715730600 | 0.1817 | -0.0199 | -9.87 | 0.2065 | 0.2689 | 0.1564 | 310324 |
1715644200 | 0.2016 | 0.0969 | 92.55 | 0.1086 | 0.2899 | 0.1016 | 359055 |
1715557800 | 0.1047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.1047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.1047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.1047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.1047 | 0.0001 | 0.10 | 0 | 0 | 0 | 0 |
1715125800 | 0.1046 | -0.0036 | -3.33 | 0.1086 | 0.1201 | 0.1016 | 112725 |
1715039400 | 0.1082 | -0.0353 | -24.60 | 0.1263 | 0.1322 | 0.1033 | 219808 |
1714953000 | 0.1435 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.1435 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.1435 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.1435 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.1435 | -0.0003 | -0.21 | 0 | 0 | 0 | 0 |
1714521000 | 0.1438 | -0.0118 | -7.58 | 0.1555 | 0.1593 | 0.1432 | 16643 |
1714434600 | 0.1556 | -0.0052 | -3.23 | 0.1627 | 0.1729 | 0.1493 | 101083 |
1714348200 | 0.1608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.1608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.1608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.1608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.1608 | -0.0008 | -0.50 | 0 | 0 | 0 | 0 |
1713916200 | 0.1616 | -0.0131 | -7.50 | 0.1627 | 0.1711 | 0.1563 | 25977 |
1713829800 | 0.1747 | 0.0045 | 2.64 | 0.1796 | 0.2024 | 0.1678 | 65215 |
1713743400 | 0.1702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.1702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.1702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.1702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.1702 | -0.0001 | -0.06 | 0 | 0 | 0 | 0 |
1713311400 | 0.1703 | -0.0061 | -3.46 | 0.1785 | 0.1821 | 0.1596 | 18038 |
1713225000 | 0.1764 | 0.0078 | 4.63 | 0.1796 | 0.2024 | 0.167 | 66847 |
1713138600 | 0.1686 | 0.0002 | 0.12 | 0 | 0 | 0 | 0 |
1713052200 | 0.1684 | -0.0288 | -14.60 | 0.1845 | 0.1927 | 0.1419 | 29169 |
1712965800 | 0.1972 | -0.0126 | -6.01 | 0.197 | 0.2016 | 0.194 | 6279 |
1712879400 | 0.2098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.2098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.2098 | -0.0047 | -2.19 | 0.2162 | 0.2356 | 0.1998 | 4962 |
1712620200 | 0.2145 | 0.0223 | 11.60 | 0.1911 | 0.215 | 0.1911 | 14970 |
1712533800 | 0.1922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.1922 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.1922 | 0.0066 | 3.56 | 0.1919 | 0.1922 | 0.1919 | 0 |
1712274600 | 0.1856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.1856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.1856 | -0.0806 | -30.28 | 0.207 | 0.207 | 0.1854 | 3 |
1712015400 | 0.2662 | 0.0542 | 25.57 | 0.2029 | 0.2091 | 0.2027 | 12484 |
1711929000 | 0.212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.212 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.212 | 0.009 | 4.43 | 0.2142 | 0.2176 | 0.206 | 617 |
1711410600 | 0.203 | -0.0126 | -5.84 | 0.217 | 0.2177 | 0.1998 | 12949 |
1711324200 | 0.2156 | 0.003 | 1.41 | 0.2082 | 0.2156 | 0.2078 | 2023 |
1711237800 | 0.2126 | 0.018 | 9.25 | 0.21189013 | 0.2251 | 0.1933 | 56 |
1711151400 | 0.1946 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.1946 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.1946 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.1946 | -0.0112 | -5.44 | 0.206 | 0.206 | 0.1858 | 265 |
1710805800 | 0.2058 | -0.0374 | -15.38 | 0.2142 | 0.2199 | 0.2025 | 14789 |
1710719400 | 0.2432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.2432 | 0 | 0.00 | 0.2527 | 0.2527 | 0.24 | 0 |
1710546600 | 0.2432 | -0.0119 | -4.66 | 0.2492 | 0.2511 | 0.2413 | 13497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions